We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC0469 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -6.30% | 0.893 | 0.883 | 0.908 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.935 | 0.882 | 0.93 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.89 | -0.043 | -4.61% | 0.882 | 0.935 | 0 |
| 27 Jun 2024 | 0.933 | -0.021 | -2.20% | 0.924 | 0.956 | 0 |
| 26 Jun 2024 | 0.954 | -0.006 | -0.63% | 0.937 | 1.00 | 0 |
| 25 Jun 2024 | 0.96 | -0.102 | -9.60% | 0.959 | 1.049 | 0 |
| 24 Jun 2024 | 1.062 | 0.05 | 4.84% | 0.983 | 1.067 | 0 |
| 21 Jun 2024 | 1.013 | 0.03 | 2.95% | 0.952 | 1.013 | 0 |
| 20 Jun 2024 | 0.984 | 0.051 | 5.47% | 0.91 | 1.00 | 0 |
| 19 Jun 2024 | 0.933 | -0.01 | -1.06% | 0.89 | 0.953 | 0 |
| 18 Jun 2024 | 0.943 | -0.024 | -2.48% | 0.897 | 0.986 | 0 |
| 17 Jun 2024 | 0.967 | 0.042 | 4.54% | 0.939 | 0.98 | 0 |
| 14 Jun 2024 | 0.925 | -0.029 | -3.04% | 0.877 | 0.948 | 0 |
| 13 Jun 2024 | 0.954 | -0.116 | -10.84% | 0.945 | 1.01 | 0 |
| 12 Jun 2024 | 1.07 | -0.02 | -1.74% | 1.054 | 1.11 | 0 |
| 11 Jun 2024 | 1.089 | -0.06 | -5.55% | 1.056 | 1.157 | 0 |
| 10 Jun 2024 | 1.153 | -0.04 | -3.11% | 1.131 | 1.208 | 0 |
| 07 Jun 2024 | 1.19 | -0.04 | -3.41% | 1.19 | 1.227 | 0 |
| 06 Jun 2024 | 1.232 | 0.01 | 0.65% | 1.197 | 1.25 | 0 |
| 05 Jun 2024 | 1.224 | -0.05 | -3.92% | 1.221 | 1.30 | 0 |
| 04 Jun 2024 | 1.274 | 0.09 | 7.15% | 1.13 | 1.282 | 0 |
| 03 Jun 2024 | 1.189 | 0.07 | 6.07% | 1.111 | 1.198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
