We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC045U | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.79% | 5.02 | 4.98 | 5.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.17 | 5.05 | 5.08 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.12 | -0.05 | -0.97% | 5.05 | 5.17 | 0 |
| 13 Feb 2025 | 5.17 | 0.17 | 3.40% | 4.95 | 5.17 | 0 |
| 12 Feb 2025 | 5.00 | -0.06 | -1.19% | 4.98 | 5.21 | 0 |
| 11 Feb 2025 | 5.06 | -0.19 | -3.62% | 5.04 | 5.29 | 0 |
| 10 Feb 2025 | 5.25 | 0.02 | 0.38% | 5.18 | 5.33 | 0 |
| 07 Feb 2025 | 5.23 | -0.10 | -1.88% | 5.14 | 5.33 | 0 |
| 06 Feb 2025 | 5.33 | -0.16 | -2.91% | 5.32 | 5.59 | 0 |
| 05 Feb 2025 | 5.49 | 0.05 | 0.92% | 5.30 | 5.52 | 0 |
| 04 Feb 2025 | 5.44 | 0.16 | 3.03% | 5.15 | 5.46 | 0 |
| 03 Feb 2025 | 5.28 | -0.05 | -0.94% | 5.25 | 5.43 | 0 |
| 31 Jan 2025 | 5.33 | -0.10 | -1.84% | 5.24 | 5.47 | 0 |
| 30 Jan 2025 | 5.43 | 0.15 | 2.84% | 5.21 | 5.46 | 0 |
| 29 Jan 2025 | 5.28 | -0.03 | -0.56% | 5.19 | 5.32 | 0 |
| 28 Jan 2025 | 5.31 | 0.14 | 2.71% | 5.02 | 5.36 | 0 |
| 27 Jan 2025 | 5.17 | 0.30 | 6.16% | 4.75 | 5.24 | 0 |
| 24 Jan 2025 | 4.87 | -0.03 | -0.61% | 4.76 | 4.95 | 0 |
| 23 Jan 2025 | 4.90 | -0.02 | -0.41% | 4.85 | 4.99 | 0 |
| 22 Jan 2025 | 4.92 | -0.18 | -3.53% | 4.89 | 5.06 | 0 |
| 21 Jan 2025 | 5.10 | 0.10 | 2.00% | 4.84 | 5.10 | 0 |
| 20 Jan 2025 | 5.00 | -0.05 | -0.99% | 4.94 | 5.04 | 0 |
| 17 Jan 2025 | 5.05 | 0.06 | 1.20% | 4.91 | 5.14 | 0 |
| 16 Jan 2025 | 4.99 | -0.04 | -0.80% | 4.89 | 5.03 | 0 |
| 15 Jan 2025 | 5.03 | 0.15 | 3.07% | 4.80 | 5.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
