We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC045U | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.59% | 3.71 | 3.70 | 3.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.65 | 3.73 | 0 | 15:44:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 3.77 | 0.00 | 0.00% | 3.66 | 3.80 | 0 |
| 04 Jul 2024 | 3.77 | -0.14 | -3.58% | 3.68 | 3.95 | 0 |
| 03 Jul 2024 | 3.91 | 0.12 | 3.17% | 3.76 | 3.93 | 0 |
| 02 Jul 2024 | 3.79 | -0.14 | -3.56% | 3.78 | 3.90 | 0 |
| 01 Jul 2024 | 3.93 | 0.20 | 5.36% | 3.81 | 4.02 | 0 |
| 28 Jun 2024 | 3.73 | -0.06 | -1.58% | 3.72 | 3.84 | 0 |
| 27 Jun 2024 | 3.79 | -0.12 | -3.07% | 3.73 | 3.90 | 0 |
| 26 Jun 2024 | 3.91 | -0.13 | -3.22% | 3.83 | 4.13 | 0 |
| 25 Jun 2024 | 4.04 | 0.11 | 2.80% | 3.86 | 4.12 | 0 |
| 24 Jun 2024 | 3.93 | 0.08 | 2.08% | 3.78 | 3.94 | 0 |
| 21 Jun 2024 | 3.85 | 0.05 | 1.32% | 3.74 | 3.87 | 0 |
| 20 Jun 2024 | 3.80 | 0.19 | 5.26% | 3.59 | 3.81 | 0 |
| 19 Jun 2024 | 3.61 | -0.15 | -3.99% | 3.60 | 3.75 | 0 |
| 18 Jun 2024 | 3.76 | 0.18 | 5.03% | 3.58 | 3.76 | 0 |
| 17 Jun 2024 | 3.58 | -0.19 | -5.04% | 3.54 | 3.83 | 0 |
| 14 Jun 2024 | 3.77 | -0.04 | -1.05% | 3.68 | 3.87 | 0 |
| 13 Jun 2024 | 3.81 | -0.01 | -0.26% | 3.72 | 3.86 | 0 |
| 12 Jun 2024 | 3.82 | 0.10 | 2.69% | 3.72 | 3.92 | 0 |
| 11 Jun 2024 | 3.72 | -0.08 | -2.11% | 3.61 | 3.89 | 0 |
| 10 Jun 2024 | 3.80 | 0.03 | 0.80% | 3.72 | 3.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
