We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC045U | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.21% | 4.84 | 4.77 | 4.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.84 | 4.84 | 0 | 07:02:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4.88 | -0.01 | -0.20% | 4.82 | 4.94 | 0 |
| 13 Jan 2025 | 4.89 | -0.07 | -1.41% | 4.77 | 4.93 | 0 |
| 10 Jan 2025 | 4.96 | -0.38 | -7.12% | 4.93 | 5.18 | 0 |
| 09 Jan 2025 | 5.34 | 0.08 | 1.52% | 5.14 | 5.39 | 0 |
| 08 Jan 2025 | 5.26 | -0.07 | -1.31% | 5.09 | 5.29 | 0 |
| 07 Jan 2025 | 5.33 | -0.04 | -0.74% | 5.28 | 5.45 | 0 |
| 06 Jan 2025 | 5.37 | 0.03 | 0.56% | 5.18 | 5.39 | 0 |
| 03 Jan 2025 | 5.34 | 0.17 | 3.29% | 5.08 | 5.36 | 0 |
| 02 Jan 2025 | 5.17 | 0.35 | 7.26% | 4.79 | 5.19 | 0 |
| 30 Dec 2024 | 4.82 | 0.08 | 1.69% | 4.68 | 4.89 | 0 |
| 27 Dec 2024 | 4.74 | 0.04 | 0.85% | 4.52 | 4.74 | 0 |
| 23 Dec 2024 | 4.70 | 0.04 | 0.86% | 4.51 | 4.73 | 0 |
| 20 Dec 2024 | 4.66 | 0.07 | 1.53% | 4.38 | 4.66 | 0 |
| 19 Dec 2024 | 4.59 | -0.22 | -4.57% | 4.50 | 4.63 | 0 |
| 18 Dec 2024 | 4.81 | 0.01 | 0.21% | 4.65 | 4.87 | 0 |
| 17 Dec 2024 | 4.80 | -0.02 | -0.41% | 4.66 | 4.84 | 0 |
| 16 Dec 2024 | 4.82 | 0.06 | 1.26% | 4.63 | 4.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
