We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UBRICE | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 1.29% | 59.84 | 59.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.03 | 59.49 | 59.50 | 0 | 18:43:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 59.73 | 0.70 | 1.19% | 58.97 | 59.82 | 0 |
| 02 May 2024 | 59.03 | 1.21 | 2.09% | 57.32 | 59.12 | 0 |
| 30 Apr 2024 | 57.82 | -0.70 | -1.20% | 57.78 | 58.59 | 0 |
| 29 Apr 2024 | 58.52 | -0.41 | -0.70% | 58.01 | 58.69 | 0 |
| 26 Apr 2024 | 58.93 | 1.16 | 2.01% | 57.81 | 58.99 | 0 |
| 25 Apr 2024 | 57.77 | -0.22 | -0.38% | 57.34 | 58.21 | 0 |
| 24 Apr 2024 | 57.99 | 0.28 | 0.49% | 57.62 | 58.30 | 0 |
| 23 Apr 2024 | 57.71 | 0.81 | 1.42% | 56.82 | 57.84 | 0 |
| 22 Apr 2024 | 56.90 | 1.11 | 1.99% | 55.53 | 57.01 | 0 |
| 19 Apr 2024 | 55.79 | 0.11 | 0.20% | 54.98 | 55.85 | 0 |
| 18 Apr 2024 | 55.68 | -0.10 | -0.18% | 55.20 | 55.80 | 0 |
| 17 Apr 2024 | 55.78 | -0.40 | -0.71% | 55.53 | 56.06 | 0 |
| 16 Apr 2024 | 56.18 | -1.42 | -2.47% | 55.95 | 57.02 | 0 |
| 15 Apr 2024 | 57.60 | -1.15 | -1.96% | 57.58 | 58.21 | 0 |
| 12 Apr 2024 | 58.75 | -0.77 | -1.29% | 58.71 | 59.59 | 0 |
| 11 Apr 2024 | 59.52 | -0.29 | -0.48% | 59.19 | 59.76 | 0 |
| 10 Apr 2024 | 59.81 | 0.35 | 0.59% | 59.11 | 60.15 | 0 |
| 09 Apr 2024 | 59.46 | 0.26 | 0.44% | 58.84 | 59.46 | 0 |
| 08 Apr 2024 | 59.20 | 0.22 | 0.37% | 58.55 | 59.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
