ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ulisse Biomed Spa	BIT:UBM	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.31%	0.756	0.72	0.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.756	0.756	0.756	1,000	14:08:31

Ulisse Biomed (UBM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.766	-0.014	-1.79%	0.766	0.794	12,000
19 Dec 2024	0.78	0.00	0.00%	0.754	0.78	22,000
18 Dec 2024	0.78	-0.018	-2.26%	0.78	0.78	1,000
17 Dec 2024	0.798	0.00	0.00%	0.798	0.798	0.00
16 Dec 2024	0.798	0.012	1.53%	0.778	0.798	10,000
13 Dec 2024	0.786	0.006	0.77%	0.76	0.786	28,000
12 Dec 2024	0.78	0.008	1.04%	0.78	0.782	10,000
11 Dec 2024	0.772	-0.008	-1.03%	0.772	0.772	3,000
10 Dec 2024	0.78	-0.018	-2.26%	0.764	0.808	30,000
09 Dec 2024	0.798	-0.012	-1.48%	0.79	0.802	9,000
06 Dec 2024	0.81	0.01	1.25%	0.796	0.824	21,000
05 Dec 2024	0.80	0.004	0.50%	0.796	0.84	58,000
04 Dec 2024	0.796	0.008	1.02%	0.796	0.796	2,000
03 Dec 2024	0.788	-0.002	-0.25%	0.78	0.79	39,000
02 Dec 2024	0.79	-0.012	-1.50%	0.76	0.80	36,000
29 Nov 2024	0.802	-0.038	-4.52%	0.802	0.826	20,000
28 Nov 2024	0.84	0.026	3.19%	0.794	0.872	83,000
27 Nov 2024	0.814	-0.016	-1.93%	0.80	0.814	13,000
26 Nov 2024	0.83	-0.028	-3.26%	0.81	0.84	17,000
25 Nov 2024	0.858	-0.012	-1.38%	0.84	0.858	12,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.798	0.754	0.780267	11,250	-0.024	-3.08%
1 Month	0.842	0.872	0.754	0.804554	22,421	-0.086	-10.21%
3 Months	1.16	1.165	0.754	0.879295	14,352	-0.404	-34.83%
6 Months	1.11	1.27	0.754	0.966942	13,393	-0.354	-31.89%
1 Year	1.685	1.90	0.754	1.31	19,013	-0.929	-55.13%
3 Years	3.17	3.47	0.754	2.04	28,241	-2.41	-76.15%
5 Years	3.45	7.55	0.754	2.99	36,635	-2.69	-78.09%