Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ulisse Biomed Spa | BIT:UBM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.87 | 0.85 | 0.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:04:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.87 | 0.02 | 2.35% | 0.844 | 0.87 | 6,000 |
| 20 Nov 2024 | 0.85 | -0.02 | -2.30% | 0.842 | 0.85 | 4,000 |
| 19 Nov 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 18 Nov 2024 | 0.87 | 0.01 | 1.16% | 0.848 | 0.87 | 8,000 |
| 15 Nov 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 1,000 |
| 14 Nov 2024 | 0.86 | -0.024 | -2.71% | 0.86 | 0.862 | 5,000 |
| 13 Nov 2024 | 0.884 | 0.012 | 1.38% | 0.876 | 0.888 | 4,000 |
| 12 Nov 2024 | 0.872 | -0.074 | -7.82% | 0.872 | 0.91 | 12,000 |
| 11 Nov 2024 | 0.946 | 0.026 | 2.83% | 0.836 | 0.946 | 13,000 |
| 08 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 07 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 1,000 |
| 06 Nov 2024 | 0.92 | 0.02 | 2.22% | 0.92 | 0.988 | 17,000 |
| 05 Nov 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.92 | 8,000 |
| 04 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 01 Nov 2024 | 0.92 | -0.002 | -0.22% | 0.92 | 0.92 | 3,000 |
| 31 Oct 2024 | 0.922 | 0.00 | 0.00% | 0.922 | 0.922 | 1,000 |
| 30 Oct 2024 | 0.922 | 0.002 | 0.22% | 0.922 | 0.958 | 3,000 |
| 29 Oct 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.924 | 9,000 |
| 28 Oct 2024 | 0.93 | -0.02 | -2.11% | 0.926 | 0.93 | 3,000 |
| 25 Oct 2024 | 0.95 | -0.016 | -1.66% | 0.948 | 0.97 | 11,000 |
| 24 Oct 2024 | 0.966 | 0.012 | 1.26% | 0.966 | 0.966 | 1,000 |
| 23 Oct 2024 | 0.954 | -0.012 | -1.24% | 0.954 | 0.984 | 10,000 |
| 22 Oct 2024 | 0.966 | -0.018 | -1.83% | 0.96 | 0.966 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.87 | 0.842 | 0.865263 | 4,750 | 0.01 | 1.16% |
| 1 Month | 0.97 | 0.988 | 0.836 | 0.90611 | 6,412 | -0.10 | -10.31% |
| 3 Months | 0.998 | 1.27 | 0.836 | 1.03 | 13,627 | -0.128 | -12.83% |
| 6 Months | 1.15 | 1.27 | 0.836 | 1.06 | 12,400 | -0.28 | -24.35% |
| 1 Year | 1.62 | 1.93 | 0.836 | 1.43 | 20,282 | -0.75 | -46.30% |
| 3 Years | 3.32 | 4.78 | 0.836 | 2.21 | 29,982 | -2.45 | -73.80% |
| 5 Years | 4.60 | 7.55 | 0.836 | 3.00 | 36,427 | -3.73 | -81.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
