We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ulisse Biomed Spa | BIT:UBM | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -2.34% | 1.25 | 1.225 | 1.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.275 | 1.22 | 1.24 | 24,000 | 12:44:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 1.28 | -0.04 | -2.66% | 1.265 | 1.32 | 26,000 |
26 Apr 2024 | 1.315 | 0.10 | 7.79% | 1.23 | 1.335 | 28,000 |
25 Apr 2024 | 1.22 | -0.05 | -3.94% | 1.22 | 1.23 | 4,000 |
24 Apr 2024 | 1.27 | -0.01 | -0.39% | 1.185 | 1.27 | 26,000 |
23 Apr 2024 | 1.275 | 0.04 | 3.66% | 1.24 | 1.275 | 5,000 |
22 Apr 2024 | 1.23 | -0.05 | -3.91% | 1.23 | 1.25 | 5,000 |
19 Apr 2024 | 1.28 | -0.04 | -3.03% | 1.25 | 1.295 | 30,000 |
18 Apr 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.325 | 23,000 |
17 Apr 2024 | 1.34 | -0.03 | -2.19% | 1.305 | 1.385 | 21,000 |
16 Apr 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.39 | 8,000 |
15 Apr 2024 | 1.38 | -0.03 | -2.13% | 1.38 | 1.40 | 8,000 |
12 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 5,000 |
11 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 2,000 |
10 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.43 | 6,000 |
09 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.405 | 11,000 |
08 Apr 2024 | 1.42 | 0.01 | 0.71% | 1.405 | 1.43 | 5,000 |
05 Apr 2024 | 1.41 | -0.02 | -1.05% | 1.40 | 1.425 | 12,000 |
04 Apr 2024 | 1.425 | 0.01 | 0.35% | 1.40 | 1.425 | 18,000 |
03 Apr 2024 | 1.42 | -0.01 | -0.35% | 1.40 | 1.42 | 14,000 |
02 Apr 2024 | 1.425 | -0.03 | -1.72% | 1.41 | 1.425 | 14,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.245 | 1.335 | 1.185 | 1.29 | 17,800 | 0.005 | 0.40% |
1 Month | 1.41 | 1.43 | 1.185 | 1.34 | 13,550 | -0.16 | -11.35% |
3 Months | 1.585 | 1.625 | 1.185 | 1.45 | 16,684 | -0.335 | -21.14% |
6 Months | 1.515 | 1.97 | 1.185 | 1.67 | 27,116 | -0.265 | -17.49% |
1 Year | 2.04 | 2.52 | 1.185 | 1.81 | 24,492 | -0.79 | -38.73% |
3 Years | 4.60 | 7.55 | 0.97 | 3.14 | 41,044 | -3.35 | -72.83% |
5 Years | 4.60 | 7.55 | 0.97 | 3.14 | 41,044 | -3.35 | -72.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions