UBBB Amundi Global Corp SRI 1-5Y UCITS ETF DR C

55.53

0.10 (0.18%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Global Corp SRI 1-5Y UCITS ETF DR C	BIT:UBBB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.18%	55.53	55.43	55.58

High Price	Low Price	Open Price	Traded	Last Trade
55.50	55.43	55.43	24,508	17:00:00

Amundi Global Corp SRI 1... (UBBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	55.35	-0.19	-0.34%	55.31	55.50	562
13 Feb 2025	55.54	-0.08	-0.14%	55.50	55.61	2,886
12 Feb 2025	55.62	-0.19	-0.34%	55.62	55.62	1,791
11 Feb 2025	55.81	-0.14	-0.25%	55.79	55.88	1,794
10 Feb 2025	55.95	0.26	0.47%	55.84	56.09	3,058
07 Feb 2025	55.69	-0.12	-0.22%	55.62	55.77	4,208
06 Feb 2025	55.81	0.16	0.29%	55.71	55.84	2,277
05 Feb 2025	55.65	-0.15	-0.27%	55.53	55.65	3,549
04 Feb 2025	55.80	-0.21	-0.37%	55.80	55.87	1,462
03 Feb 2025	56.01	0.45	0.81%	56.00	56.11	3,659
31 Jan 2025	55.56	0.17	0.31%	55.55	55.61	2,070
30 Jan 2025	55.39	-0.07	-0.13%	55.36	55.40	2,284
29 Jan 2025	55.46	0.15	0.27%	55.30	55.46	2,704
28 Jan 2025	55.31	0.28	0.51%	55.18	55.31	425
27 Jan 2025	55.03	0.10	0.18%	55.03	55.09	909
24 Jan 2025	54.93	-0.33	-0.60%	54.93	55.33	2,316
23 Jan 2025	55.26	-0.21	-0.38%	55.26	55.26	1,562
22 Jan 2025	55.47	0.00	0.00%	55.47	55.47	0
21 Jan 2025	55.47	0.11	0.20%	55.41	55.47	1,316
20 Jan 2025	55.36	-0.27	-0.49%	55.30	55.63	2,659
17 Jan 2025	55.63	0.03	0.05%	55.63	55.67	4,996