UBBB Amundi Global Corp SRI 1-5Y UCITS ETF DR C

54.31

0.24 (0.44%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Global Corp SRI 1-5Y UCITS ETF DR C	BIT:UBBB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.44%	54.31	54.08	54.34

High Price	Low Price	Open Price	Traded	Last Trade
54.33	54.17	54.33	3,650	17:00:00

Amundi Global Corp SRI 1... (UBBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	54.17	-0.03	-0.06%	54.17	54.33	3,650
18 Mar 2025	54.20	0.04	0.07%	54.14	54.20	7,510
17 Mar 2025	54.16	0.04	0.07%	54.10	54.21	895
14 Mar 2025	54.12	-0.10	-0.18%	54.12	54.33	2,576
13 Mar 2025	54.22	0.13	0.24%	54.16	54.25	1,574
12 Mar 2025	54.09	-0.02	-0.04%	54.07	54.22	3,189
11 Mar 2025	54.11	-0.31	-0.57%	54.11	54.45	1,133
10 Mar 2025	54.42	0.03	0.06%	54.42	54.55	495
07 Mar 2025	54.39	0.11	0.20%	54.36	54.39	5,022
06 Mar 2025	54.28	-0.40	-0.73%	54.28	54.52	1,266
05 Mar 2025	54.68	-0.87	-1.57%	54.68	55.14	4,012
04 Mar 2025	55.55	-0.16	-0.29%	55.55	55.66	3,334
03 Mar 2025	55.71	-0.17	-0.30%	55.71	56.15	2,548
28 Feb 2025	55.88	0.25	0.45%	55.88	55.99	2,426
27 Feb 2025	55.63	0.05	0.09%	55.48	55.65	2,500
26 Feb 2025	55.58	0.04	0.07%	55.58	55.58	2,726
25 Feb 2025	55.54	-0.09	-0.16%	55.54	55.70	5,790
24 Feb 2025	55.63	0.08	0.14%	55.47	55.68	2,720
21 Feb 2025	55.55	-0.05	-0.09%	55.49	55.55	1,823
20 Feb 2025	55.60	0.01	0.02%	55.40	55.64	4,688