We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Corp SRI 1-5Y UCITS ETF DR C | BIT:UBBB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 51.98 | 51.72 | 52.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.97 | 51.83 | 51.97 | 6,230 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 51.83 | -0.05 | -0.10% | 51.83 | 51.97 | 6,230 |
| 29 Apr 2024 | 51.88 | -0.05 | -0.10% | 51.88 | 51.88 | 1,984 |
| 26 Apr 2024 | 51.93 | -0.05 | -0.10% | 51.83 | 51.94 | 6,818 |
| 25 Apr 2024 | 51.98 | 0.00 | 0.00% | 51.98 | 51.98 | 0 |
| 24 Apr 2024 | 51.98 | 0.01 | 0.02% | 51.90 | 52.05 | 5,637 |
| 23 Apr 2024 | 51.97 | -0.11 | -0.21% | 51.97 | 52.02 | 1,238 |
| 22 Apr 2024 | 52.08 | 0.06 | 0.12% | 52.08 | 52.08 | 909 |
| 19 Apr 2024 | 52.02 | 0.04 | 0.08% | 51.98 | 52.02 | 1,773 |
| 18 Apr 2024 | 51.98 | 0.01 | 0.02% | 51.96 | 51.98 | 3,142 |
| 17 Apr 2024 | 51.97 | 0.04 | 0.08% | 51.96 | 51.97 | 3,176 |
| 16 Apr 2024 | 51.93 | -0.04 | -0.08% | 51.92 | 52.02 | 1,818 |
| 15 Apr 2024 | 51.97 | -0.18 | -0.35% | 51.97 | 52.22 | 4,906 |
| 12 Apr 2024 | 52.15 | 0.35 | 0.68% | 52.02 | 52.15 | 2,106 |
| 11 Apr 2024 | 51.80 | 0.00 | 0.00% | 51.58 | 51.80 | 168,954 |
| 10 Apr 2024 | 51.80 | 0.16 | 0.31% | 51.63 | 51.80 | 5,567 |
| 09 Apr 2024 | 51.64 | -0.06 | -0.12% | 51.58 | 51.67 | 2,920 |
| 08 Apr 2024 | 51.70 | -0.13 | -0.25% | 51.64 | 51.81 | 6,036 |
| 05 Apr 2024 | 51.83 | 0.09 | 0.17% | 51.65 | 51.83 | 3,110 |
| 04 Apr 2024 | 51.74 | -0.17 | -0.33% | 51.66 | 51.75 | 4,410 |
| 03 Apr 2024 | 51.91 | -0.03 | -0.06% | 51.83 | 51.98 | 3,818 |
| 02 Apr 2024 | 51.94 | -0.03 | -0.06% | 51.88 | 52.08 | 5,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
