We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB9P72 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.92% | 8.30 | 8.87 | 9.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.43 | 7.65 | 7.65 | 0 | 20:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.26 | -1.21 | -12.78% | 8.26 | 10.31 | 0 |
| 26 Jun 2024 | 9.47 | -0.89 | -8.59% | 8.85 | 11.61 | 0 |
| 25 Jun 2024 | 10.36 | 0.86 | 9.05% | 9.16 | 10.48 | 0 |
| 24 Jun 2024 | 9.50 | 0.97 | 11.37% | 8.49 | 9.76 | 0 |
| 21 Jun 2024 | 8.53 | 0.27 | 3.27% | 7.94 | 8.76 | 0 |
| 20 Jun 2024 | 8.26 | 0.77 | 10.28% | 7.40 | 8.42 | 0 |
| 19 Jun 2024 | 7.49 | -0.39 | -4.95% | 7.24 | 7.94 | 0 |
| 18 Jun 2024 | 7.88 | -0.59 | -6.97% | 7.65 | 9.15 | 0 |
| 17 Jun 2024 | 8.47 | 0.29 | 3.55% | 7.02 | 8.50 | 0 |
| 14 Jun 2024 | 8.18 | -1.78 | -17.87% | 7.76 | 10.43 | 0 |
| 13 Jun 2024 | 9.96 | -0.45 | -4.32% | 9.80 | 10.97 | 0 |
| 12 Jun 2024 | 10.41 | -0.26 | -2.44% | 10.23 | 11.23 | 0 |
| 11 Jun 2024 | 10.67 | -0.87 | -7.54% | 10.14 | 11.96 | 0 |
| 10 Jun 2024 | 11.54 | -1.85 | -13.82% | 10.91 | 12.93 | 0 |
| 07 Jun 2024 | 13.39 | 0.09 | 0.68% | 12.37 | 13.66 | 0 |
| 06 Jun 2024 | 13.30 | 1.01 | 8.22% | 12.78 | 13.64 | 0 |
| 05 Jun 2024 | 12.29 | 1.61 | 15.07% | 10.65 | 12.53 | 0 |
| 04 Jun 2024 | 10.68 | -0.28 | -2.55% | 10.56 | 11.40 | 0 |
| 03 Jun 2024 | 10.96 | 0.49 | 4.68% | 10.59 | 11.46 | 0 |
| 31 May 2024 | 10.47 | -0.10 | -0.95% | 10.29 | 10.95 | 0 |
| 30 May 2024 | 10.57 | 0.61 | 6.12% | 9.24 | 10.60 | 0 |
| 29 May 2024 | 9.96 | -1.79 | -15.23% | 9.96 | 11.53 | 0 |
| 28 May 2024 | 11.75 | -0.76 | -6.08% | 11.49 | 13.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
