We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB9LM2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.14% | 14.41 | 14.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.88 | 14.37 | 14.63 | 0 | 15:40:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 14.39 | -0.39 | -2.64% | 14.09 | 14.75 | 0 |
| 08 May 2024 | 14.78 | -0.87 | -5.56% | 13.95 | 15.01 | 0 |
| 07 May 2024 | 15.65 | 2.12 | 15.67% | 14.05 | 15.65 | 0 |
| 06 May 2024 | 13.53 | 0.73 | 5.70% | 13.08 | 14.27 | 0 |
| 03 May 2024 | 12.80 | 0.61 | 5.00% | 12.32 | 12.84 | 0 |
| 02 May 2024 | 12.19 | 0.33 | 2.78% | 11.58 | 12.29 | 0 |
| 30 Apr 2024 | 11.86 | 0.17 | 1.45% | 11.49 | 11.86 | 0 |
| 29 Apr 2024 | 11.69 | -0.19 | -1.60% | 11.43 | 11.74 | 0 |
| 26 Apr 2024 | 11.88 | 0.47 | 4.12% | 11.32 | 12.00 | 0 |
| 25 Apr 2024 | 11.41 | 0.10 | 0.88% | 11.27 | 11.92 | 0 |
| 24 Apr 2024 | 11.31 | -0.12 | -1.05% | 11.31 | 12.08 | 0 |
| 23 Apr 2024 | 11.43 | 0.68 | 6.33% | 10.88 | 11.56 | 0 |
| 22 Apr 2024 | 10.75 | 0.49 | 4.78% | 10.25 | 11.04 | 0 |
| 19 Apr 2024 | 10.26 | -0.04 | -0.39% | 10.06 | 10.47 | 0 |
| 18 Apr 2024 | 10.30 | 0.65 | 6.74% | 9.40 | 10.49 | 0 |
| 17 Apr 2024 | 9.65 | -0.91 | -8.62% | 9.63 | 10.12 | 0 |
| 16 Apr 2024 | 10.56 | -0.43 | -3.91% | 10.02 | 10.63 | 0 |
| 15 Apr 2024 | 10.99 | -0.21 | -1.88% | 10.69 | 11.34 | 0 |
| 12 Apr 2024 | 11.20 | -6.81 | -37.81% | 11.11 | 12.94 | 0 |
| 11 Apr 2024 | 18.01 | -0.24 | -1.32% | 17.98 | 18.65 | 0 |
| 10 Apr 2024 | 18.25 | -0.37 | -1.99% | 18.00 | 19.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
