We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB9LLW | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 101.29 | 0.31 | 0.31% | 100.21 | 101.29 | 0 |
| 17 May 2024 | 100.98 | 0.49 | 0.49% | 100.19 | 101.10 | 0 |
| 16 May 2024 | 100.49 | 0.65 | 0.65% | 99.68 | 100.67 | 0 |
| 15 May 2024 | 99.84 | -0.98 | -0.97% | 99.58 | 101.52 | 0 |
| 14 May 2024 | 100.82 | 0.50 | 0.50% | 100.01 | 100.88 | 0 |
| 13 May 2024 | 100.32 | 0.45 | 0.45% | 98.93 | 100.50 | 0 |
| 10 May 2024 | 99.87 | 0.12 | 0.12% | 99.81 | 100.95 | 0 |
| 09 May 2024 | 99.75 | -0.95 | -0.94% | 99.28 | 99.94 | 0 |
| 08 May 2024 | 100.70 | -2.03 | -1.98% | 100.41 | 101.77 | 0 |
| 07 May 2024 | 102.73 | 1.55 | 1.53% | 101.28 | 102.73 | 0 |
| 06 May 2024 | 101.18 | 0.00 | 0.00% | 100.96 | 101.77 | 0 |
| 03 May 2024 | 101.18 | -0.53 | -0.52% | 100.54 | 103.94 | 0 |
| 02 May 2024 | 101.71 | -2.86 | -2.74% | 101.64 | 103.01 | 0 |
| 30 Apr 2024 | 104.57 | 2.74 | 2.69% | 102.07 | 108.52 | 0 |
| 29 Apr 2024 | 101.83 | 1.70 | 1.70% | 100.80 | 101.97 | 0 |
| 26 Apr 2024 | 100.13 | 1.82 | 1.85% | 98.65 | 100.42 | 0 |
| 25 Apr 2024 | 98.31 | -1.16 | -1.17% | 97.66 | 99.42 | 0 |
| 24 Apr 2024 | 99.47 | 0.56 | 0.57% | 98.93 | 99.87 | 0 |
| 23 Apr 2024 | 98.91 | 2.09 | 2.16% | 97.15 | 99.04 | 0 |
| 22 Apr 2024 | 96.82 | 0.87 | 0.91% | 96.62 | 97.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
