ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB9LLD	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.054	11.34%	0.53	0.518	0.545

High Price	Low Price	Open Price	Traded	Last Trade
0.533	0.447	0.462	2,630	21:15:00

Unicredit Bank (UB9LLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	0.52	0.031	6.34%	0.447	0.533	2,630
01 Jul 2024	0.489	0.027	5.84%	0.443	0.507	0
28 Jun 2024	0.462	-0.007	-1.49%	0.454	0.498	0
27 Jun 2024	0.469	0.00	0.00%	0.446	0.494	0
26 Jun 2024	0.469	-0.016	-3.30%	0.45	0.53	630
25 Jun 2024	0.485	-0.051	-9.51%	0.48	0.546	0
24 Jun 2024	0.536	0.062	13.08%	0.444	0.541	623
21 Jun 2024	0.474	-0.034	-6.69%	0.459	0.509	0
20 Jun 2024	0.508	0.036	7.63%	0.446	0.513	1,000
19 Jun 2024	0.472	-0.05	-9.58%	0.47	0.522	3,000
18 Jun 2024	0.522	0.03	6.10%	0.474	0.528	0
17 Jun 2024	0.492	0.018	3.80%	0.447	0.506	12,000
14 Jun 2024	0.474	-0.004	-0.84%	0.433	0.476	0
13 Jun 2024	0.478	0.011	2.36%	0.448	0.502	623
12 Jun 2024	0.467	-0.04	-7.89%	0.467	0.52	2,000
11 Jun 2024	0.507	-0.033	-6.11%	0.484	0.547	1,000
10 Jun 2024	0.54	-0.068	-11.18%	0.537	0.556	2,000
07 Jun 2024	0.608	-0.016	-2.56%	0.592	0.637	11,000
06 Jun 2024	0.624	-0.021	-3.26%	0.616	0.653	0
05 Jun 2024	0.645	-0.064	-9.03%	0.641	0.714	7,000
04 Jun 2024	0.709	-0.049	-6.46%	0.682	0.744	500
03 Jun 2024	0.758	0.101	15.37%	0.639	0.80	12,000