![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UB93CP | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0725 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
27 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
26 Jun 2024 | 0.0725 | -0.073 | -50.17% | 0.0725 | 0.198 | 0 |
25 Jun 2024 | 0.1455 | -0.114 | -43.93% | 0.0625 | 0.287 | 0 |
24 Jun 2024 | 0.2595 | -0.0855 | -24.78% | 0.255 | 0.404 | 0 |
21 Jun 2024 | 0.345 | -0.049 | -12.44% | 0.32 | 0.434 | 0 |
20 Jun 2024 | 0.394 | -0.184 | -31.83% | 0.387 | 0.583 | 0 |
19 Jun 2024 | 0.578 | 0.144 | 33.18% | 0.446 | 0.598 | 0 |
18 Jun 2024 | 0.434 | -0.181 | -29.43% | 0.434 | 0.61 | 0 |
17 Jun 2024 | 0.615 | 0.188 | 44.03% | 0.335 | 0.655 | 0 |
14 Jun 2024 | 0.427 | 0.015 | 3.64% | 0.301 | 0.521 | 0 |
13 Jun 2024 | 0.412 | 0.034 | 8.99% | 0.343 | 0.484 | 0 |
12 Jun 2024 | 0.378 | -0.111 | -22.70% | 0.289 | 0.484 | 0 |
11 Jun 2024 | 0.489 | 0.084 | 20.74% | 0.318 | 0.593 | 0 |
10 Jun 2024 | 0.405 | -0.037 | -8.37% | 0.40 | 0.487 | 0 |
07 Jun 2024 | 0.442 | 0.197 | 80.41% | 0.2235 | 0.445 | 0 |
06 Jun 2024 | 0.245 | 0.0425 | 20.99% | 0.137 | 0.2965 | 0 |
05 Jun 2024 | 0.2025 | -0.026 | -11.38% | 0.132 | 0.2355 | 0 |
04 Jun 2024 | 0.2285 | -0.1005 | -30.55% | 0.158 | 0.369 | 0 |
03 Jun 2024 | 0.329 | -0.196 | -37.33% | 0.322 | 0.46 | 0 |
31 May 2024 | 0.525 | 0.04 | 8.25% | 0.451 | 0.639 | 0 |
30 May 2024 | 0.485 | -0.146 | -23.14% | 0.485 | 0.672 | 0 |
29 May 2024 | 0.631 | 0.20 | 46.40% | 0.432 | 0.631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions