We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB93CL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 4.03% | 4.39 | 4.39 | 4.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 4.17 | 4.20 | 0 | 15:20:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4.24 | -0.02 | -0.47% | 4.17 | 4.31 | 0 |
| 13 Jan 2025 | 4.26 | -0.07 | -1.62% | 4.14 | 4.30 | 0 |
| 10 Jan 2025 | 4.33 | -0.38 | -8.07% | 4.30 | 4.55 | 0 |
| 09 Jan 2025 | 4.71 | 0.08 | 1.73% | 4.52 | 4.76 | 0 |
| 08 Jan 2025 | 4.63 | -0.07 | -1.49% | 4.46 | 4.66 | 0 |
| 07 Jan 2025 | 4.70 | -0.03 | -0.63% | 4.64 | 4.82 | 0 |
| 06 Jan 2025 | 4.73 | 0.02 | 0.42% | 4.55 | 4.76 | 0 |
| 03 Jan 2025 | 4.71 | 0.17 | 3.74% | 4.44 | 4.73 | 0 |
| 02 Jan 2025 | 4.54 | 0.35 | 8.35% | 4.16 | 4.55 | 0 |
| 30 Dec 2024 | 4.19 | 0.08 | 1.95% | 4.04 | 4.26 | 0 |
| 27 Dec 2024 | 4.11 | 0.04 | 0.98% | 3.91 | 4.11 | 0 |
| 23 Dec 2024 | 4.07 | 0.04 | 0.99% | 3.88 | 4.10 | 0 |
| 20 Dec 2024 | 4.03 | 0.07 | 1.77% | 3.75 | 4.03 | 0 |
| 19 Dec 2024 | 3.96 | -0.23 | -5.49% | 3.87 | 4.01 | 0 |
| 18 Dec 2024 | 4.19 | 0.02 | 0.48% | 4.02 | 4.24 | 0 |
| 17 Dec 2024 | 4.17 | -0.02 | -0.48% | 4.03 | 4.21 | 0 |
| 16 Dec 2024 | 4.19 | 0.06 | 1.45% | 4.00 | 4.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
