We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB93CL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.63% | 3.19 | 3.18 | 3.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.23 | 3.11 | 3.16 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.14 | -0.04 | -1.26% | 3.11 | 3.23 | 0 |
| 27 Jun 2024 | 3.18 | -0.13 | -3.93% | 3.12 | 3.31 | 0 |
| 26 Jun 2024 | 3.31 | -0.13 | -3.78% | 3.23 | 3.53 | 0 |
| 25 Jun 2024 | 3.44 | 0.12 | 3.61% | 3.27 | 3.51 | 0 |
| 24 Jun 2024 | 3.32 | 0.07 | 2.15% | 3.18 | 3.34 | 0 |
| 21 Jun 2024 | 3.25 | 0.06 | 1.88% | 3.15 | 3.26 | 0 |
| 20 Jun 2024 | 3.19 | 0.18 | 5.98% | 3.00 | 3.20 | 0 |
| 19 Jun 2024 | 3.01 | -0.14 | -4.44% | 2.99 | 3.14 | 0 |
| 18 Jun 2024 | 3.15 | 0.18 | 5.88% | 2.98 | 3.16 | 0 |
| 17 Jun 2024 | 2.975 | -0.19 | -5.85% | 2.935 | 3.24 | 0 |
| 14 Jun 2024 | 3.16 | -0.03 | -0.94% | 3.07 | 3.28 | 0 |
| 13 Jun 2024 | 3.19 | -0.03 | -0.93% | 3.12 | 3.26 | 0 |
| 12 Jun 2024 | 3.22 | 0.11 | 3.54% | 3.12 | 3.32 | 0 |
| 11 Jun 2024 | 3.11 | -0.09 | -2.81% | 3.01 | 3.29 | 0 |
| 10 Jun 2024 | 3.20 | 0.03 | 0.95% | 3.12 | 3.20 | 0 |
| 07 Jun 2024 | 3.17 | -0.20 | -5.93% | 3.17 | 3.39 | 0 |
| 06 Jun 2024 | 3.37 | -0.05 | -1.46% | 3.32 | 3.48 | 0 |
| 05 Jun 2024 | 3.42 | 0.02 | 0.59% | 3.39 | 3.49 | 0 |
| 04 Jun 2024 | 3.40 | 0.10 | 3.03% | 3.25 | 3.47 | 0 |
| 03 Jun 2024 | 3.30 | 0.20 | 6.45% | 3.16 | 3.30 | 0 |
| 31 May 2024 | 3.10 | -0.04 | -1.27% | 2.985 | 3.16 | 0 |
| 30 May 2024 | 3.14 | 0.15 | 4.84% | 2.945 | 3.14 | 0 |
| 29 May 2024 | 2.995 | -0.22 | -6.70% | 2.995 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
