We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8VQT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4.08 | -0.10 | -2.39% | 4.06 | 4.24 | 0 |
| 13 Jan 2025 | 4.18 | 0.07 | 1.70% | 4.01 | 4.27 | 0 |
| 10 Jan 2025 | 4.11 | 0.03 | 0.74% | 4.11 | 4.38 | 0 |
| 09 Jan 2025 | 4.08 | 0.08 | 2.00% | 3.87 | 4.11 | 0 |
| 08 Jan 2025 | 4.00 | -0.01 | -0.25% | 3.92 | 4.08 | 0 |
| 07 Jan 2025 | 4.01 | 0.02 | 0.50% | 3.85 | 4.01 | 0 |
| 06 Jan 2025 | 3.99 | 0.18 | 4.72% | 3.80 | 3.99 | 0 |
| 03 Jan 2025 | 3.81 | 0.00 | 0.00% | 3.75 | 3.88 | 0 |
| 02 Jan 2025 | 3.81 | 0.36 | 10.43% | 3.47 | 3.82 | 0 |
| 30 Dec 2024 | 3.45 | 0.14 | 4.23% | 3.28 | 3.47 | 0 |
| 27 Dec 2024 | 3.31 | 0.22 | 7.12% | 3.08 | 3.32 | 0 |
| 23 Dec 2024 | 3.09 | -0.05 | -1.59% | 3.04 | 3.12 | 0 |
| 20 Dec 2024 | 3.14 | -0.04 | -1.26% | 2.985 | 3.14 | 0 |
| 19 Dec 2024 | 3.18 | -0.13 | -3.93% | 3.15 | 3.23 | 0 |
| 18 Dec 2024 | 3.31 | 0.11 | 3.44% | 3.23 | 3.37 | 0 |
| 17 Dec 2024 | 3.20 | -0.33 | -9.35% | 3.16 | 3.45 | 0 |
| 16 Dec 2024 | 3.53 | -0.15 | -4.08% | 3.53 | 3.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
