We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8VQT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.31% | 4.37 | 4.37 | 4.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.41 | 4.19 | 4.20 | 0 | 16:07:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.30 | 0.04 | 0.94% | 4.19 | 4.39 | 0 |
| 13 Feb 2025 | 4.26 | -0.05 | -1.16% | 4.16 | 4.29 | 0 |
| 12 Feb 2025 | 4.31 | -0.05 | -1.15% | 4.24 | 4.36 | 0 |
| 11 Feb 2025 | 4.36 | 0.15 | 3.56% | 4.13 | 4.37 | 0 |
| 10 Feb 2025 | 4.21 | 0.04 | 0.96% | 4.17 | 4.26 | 0 |
| 07 Feb 2025 | 4.17 | 0.05 | 1.21% | 4.02 | 4.18 | 0 |
| 06 Feb 2025 | 4.12 | 0.11 | 2.74% | 4.04 | 4.26 | 0 |
| 05 Feb 2025 | 4.01 | -0.06 | -1.47% | 3.98 | 4.15 | 0 |
| 04 Feb 2025 | 4.07 | 0.15 | 3.83% | 3.76 | 4.07 | 0 |
| 03 Feb 2025 | 3.92 | -0.07 | -1.75% | 3.78 | 3.96 | 0 |
| 31 Jan 2025 | 3.99 | 0.04 | 1.01% | 3.94 | 4.08 | 0 |
| 30 Jan 2025 | 3.95 | 0.18 | 4.77% | 3.78 | 3.97 | 0 |
| 29 Jan 2025 | 3.77 | 0.01 | 0.27% | 3.66 | 3.83 | 0 |
| 28 Jan 2025 | 3.76 | 0.01 | 0.27% | 3.74 | 3.89 | 0 |
| 27 Jan 2025 | 3.75 | 0.03 | 0.81% | 3.61 | 3.83 | 0 |
| 24 Jan 2025 | 3.72 | -0.23 | -5.82% | 3.70 | 3.97 | 50 |
| 23 Jan 2025 | 3.95 | -0.11 | -2.71% | 3.85 | 4.02 | 0 |
| 22 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0 |
| 21 Jan 2025 | 4.06 | -0.19 | -4.47% | 4.01 | 4.20 | 50 |
| 20 Jan 2025 | 4.25 | -0.18 | -4.06% | 4.23 | 4.42 | 0 |
| 17 Jan 2025 | 4.43 | 0.15 | 3.50% | 4.25 | 4.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
