We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8VQT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.22% | 4.65 | 4.65 | 4.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.60 | 4.61 | 0 | 20:59:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.65 | 0.08 | 1.75% | 4.55 | 4.78 | 0 |
| 26 Jun 2024 | 4.57 | -0.01 | -0.22% | 4.55 | 4.71 | 0 |
| 25 Jun 2024 | 4.58 | 0.05 | 1.10% | 4.46 | 4.76 | 0 |
| 24 Jun 2024 | 4.53 | 0.25 | 5.84% | 4.19 | 4.53 | 0 |
| 21 Jun 2024 | 4.28 | -0.22 | -4.89% | 4.27 | 4.50 | 0 |
| 20 Jun 2024 | 4.50 | 0.23 | 5.39% | 4.26 | 4.52 | 0 |
| 19 Jun 2024 | 4.27 | 0.12 | 2.89% | 4.05 | 4.33 | 0 |
| 18 Jun 2024 | 4.15 | 0.24 | 6.14% | 3.91 | 4.21 | 0 |
| 17 Jun 2024 | 3.91 | 0.01 | 0.26% | 3.86 | 4.04 | 0 |
| 14 Jun 2024 | 3.90 | -0.16 | -3.94% | 3.87 | 4.10 | 0 |
| 13 Jun 2024 | 4.06 | -0.26 | -6.02% | 4.04 | 4.30 | 0 |
| 12 Jun 2024 | 4.32 | -0.02 | -0.46% | 4.30 | 4.48 | 0 |
| 11 Jun 2024 | 4.34 | -0.14 | -3.13% | 4.32 | 4.52 | 0 |
| 10 Jun 2024 | 4.48 | 0.12 | 2.75% | 4.41 | 4.49 | 0 |
| 07 Jun 2024 | 4.36 | -0.09 | -2.02% | 4.36 | 4.52 | 0 |
| 06 Jun 2024 | 4.45 | 0.11 | 2.53% | 4.31 | 4.45 | 0 |
| 05 Jun 2024 | 4.34 | -0.07 | -1.59% | 4.34 | 4.48 | 0 |
| 04 Jun 2024 | 4.41 | -0.37 | -7.74% | 4.36 | 4.73 | 0 |
| 03 Jun 2024 | 4.78 | -0.12 | -2.45% | 4.78 | 5.08 | 0 |
| 31 May 2024 | 4.90 | 0.12 | 2.51% | 4.74 | 4.92 | 0 |
| 30 May 2024 | 4.78 | -0.02 | -0.42% | 4.70 | 4.83 | 0 |
| 29 May 2024 | 4.80 | -0.18 | -3.61% | 4.79 | 5.07 | 0 |
| 28 May 2024 | 4.98 | 0.01 | 0.20% | 4.89 | 5.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
