We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8VQR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -6.15% | 3.51 | 3.49 | 3.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.77 | 3.42 | 3.73 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.42 | -0.33 | -8.80% | 3.42 | 3.77 | 0 |
| 26 Jun 2024 | 3.75 | 0.01 | 0.27% | 3.61 | 3.88 | 0 |
| 25 Jun 2024 | 3.74 | -0.11 | -2.86% | 3.67 | 3.85 | 0 |
| 24 Jun 2024 | 3.85 | 0.02 | 0.52% | 3.74 | 3.91 | 0 |
| 21 Jun 2024 | 3.83 | 0.19 | 5.22% | 3.63 | 3.85 | 0 |
| 20 Jun 2024 | 3.64 | 0.36 | 10.98% | 3.29 | 3.64 | 0 |
| 19 Jun 2024 | 3.28 | -0.09 | -2.67% | 3.25 | 3.45 | 0 |
| 18 Jun 2024 | 3.37 | 0.02 | 0.60% | 3.20 | 3.47 | 0 |
| 17 Jun 2024 | 3.35 | 0.03 | 0.90% | 3.17 | 3.52 | 0 |
| 14 Jun 2024 | 3.32 | -0.41 | -10.99% | 3.20 | 3.72 | 0 |
| 13 Jun 2024 | 3.73 | -0.43 | -10.34% | 3.65 | 4.14 | 0 |
| 12 Jun 2024 | 4.16 | -0.15 | -3.48% | 4.10 | 4.38 | 0 |
| 11 Jun 2024 | 4.31 | -0.16 | -3.58% | 4.11 | 4.64 | 0 |
| 10 Jun 2024 | 4.47 | -0.60 | -11.83% | 4.40 | 4.85 | 0 |
| 07 Jun 2024 | 5.07 | -0.48 | -8.65% | 4.97 | 5.57 | 0 |
| 06 Jun 2024 | 5.55 | -0.06 | -1.07% | 5.52 | 5.71 | 0 |
| 05 Jun 2024 | 5.61 | 0.02 | 0.36% | 5.60 | 5.76 | 0 |
| 04 Jun 2024 | 5.59 | -0.07 | -1.24% | 5.57 | 5.70 | 0 |
| 03 Jun 2024 | 5.66 | 0.03 | 0.53% | 5.60 | 5.92 | 0 |
| 31 May 2024 | 5.63 | 0.14 | 2.55% | 5.47 | 5.63 | 0 |
| 30 May 2024 | 5.49 | -0.04 | -0.72% | 5.40 | 5.55 | 0 |
| 29 May 2024 | 5.53 | -0.05 | -0.90% | 5.47 | 5.61 | 0 |
| 28 May 2024 | 5.58 | -0.04 | -0.71% | 5.55 | 5.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
