We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8VQR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.64% | 5.70 | 5.66 | 5.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.82 | 5.43 | 5.46 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.71 | 0.23 | 4.20% | 5.43 | 5.82 | 0 |
| 16 Jan 2025 | 5.48 | 0.04 | 0.74% | 5.28 | 5.51 | 0 |
| 15 Jan 2025 | 5.44 | 0.06 | 1.12% | 5.30 | 5.46 | 0 |
| 14 Jan 2025 | 5.38 | -0.05 | -0.92% | 5.35 | 5.51 | 0 |
| 13 Jan 2025 | 5.43 | 0.17 | 3.23% | 5.19 | 5.58 | 0 |
| 10 Jan 2025 | 5.26 | -0.18 | -3.31% | 5.24 | 5.43 | 0 |
| 09 Jan 2025 | 5.44 | 0.06 | 1.12% | 5.32 | 5.51 | 0 |
| 08 Jan 2025 | 5.38 | -0.05 | -0.92% | 5.22 | 5.38 | 0 |
| 07 Jan 2025 | 5.43 | 0.15 | 2.84% | 5.18 | 5.52 | 0 |
| 06 Jan 2025 | 5.28 | 0.02 | 0.38% | 5.14 | 5.34 | 0 |
| 03 Jan 2025 | 5.26 | 0.05 | 0.96% | 5.15 | 5.34 | 0 |
| 02 Jan 2025 | 5.21 | 0.32 | 6.54% | 4.97 | 5.27 | 0 |
| 30 Dec 2024 | 4.89 | 0.07 | 1.45% | 4.81 | 4.90 | 0 |
| 27 Dec 2024 | 4.82 | 0.14 | 2.99% | 4.54 | 4.82 | 0 |
| 23 Dec 2024 | 4.68 | 0.08 | 1.74% | 4.49 | 4.74 | 0 |
| 20 Dec 2024 | 4.60 | 0.09 | 2.00% | 4.36 | 4.60 | 0 |
| 19 Dec 2024 | 4.51 | -0.05 | -1.10% | 4.38 | 4.54 | 0 |
| 18 Dec 2024 | 4.56 | 0.02 | 0.44% | 4.46 | 4.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
