We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8PFD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 3.96% | 48.52 | 48.44 | 48.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.82 | 47.94 | 47.94 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 48.64 | 2.75 | 5.99% | 47.94 | 49.82 | 0 |
| 09 May 2024 | 45.89 | 1.44 | 3.24% | 43.55 | 46.11 | 0 |
| 08 May 2024 | 44.45 | 0.26 | 0.59% | 43.37 | 44.59 | 0 |
| 07 May 2024 | 44.19 | -0.79 | -1.76% | 43.84 | 44.92 | 0 |
| 06 May 2024 | 44.98 | 2.67 | 6.31% | 44.02 | 45.71 | 0 |
| 03 May 2024 | 42.31 | -1.47 | -3.36% | 41.37 | 44.54 | 0 |
| 02 May 2024 | 43.78 | 0.37 | 0.85% | 42.16 | 45.00 | 0 |
| 30 Apr 2024 | 43.41 | -3.45 | -7.36% | 42.86 | 45.56 | 0 |
| 29 Apr 2024 | 46.86 | -0.01 | -0.02% | 46.04 | 47.50 | 0 |
| 26 Apr 2024 | 46.87 | 0.23 | 0.49% | 46.61 | 48.29 | 0 |
| 25 Apr 2024 | 46.64 | -0.07 | -0.15% | 45.16 | 47.54 | 0 |
| 24 Apr 2024 | 46.71 | 0.75 | 1.63% | 45.02 | 47.22 | 0 |
| 23 Apr 2024 | 45.96 | -1.24 | -2.63% | 43.39 | 46.64 | 0 |
| 22 Apr 2024 | 47.20 | -5.67 | -10.72% | 47.20 | 50.08 | 0 |
| 19 Apr 2024 | 52.87 | 0.79 | 1.52% | 51.05 | 53.03 | 0 |
| 18 Apr 2024 | 52.08 | -0.26 | -0.50% | 50.75 | 52.76 | 0 |
| 17 Apr 2024 | 52.34 | 0.30 | 0.58% | 51.30 | 53.21 | 0 |
| 16 Apr 2024 | 52.04 | 2.99 | 6.10% | 50.56 | 53.05 | 0 |
| 15 Apr 2024 | 49.05 | -4.61 | -8.59% | 47.05 | 50.04 | 0 |
| 12 Apr 2024 | 53.66 | 5.76 | 12.03% | 52.33 | 56.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
