We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8PFC | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.42 | 3.49% | 71.75 | 71.71 | 71.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.76 | 70.12 | 70.12 | 0 | 10:19:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 69.70 | 4.08 | 6.22% | 67.01 | 69.88 | 0 |
| 15 Nov 2024 | 65.62 | -0.70 | -1.06% | 64.97 | 66.43 | 0 |
| 14 Nov 2024 | 66.32 | -2.08 | -3.04% | 63.24 | 66.32 | 0 |
| 13 Nov 2024 | 68.40 | -0.05 | -0.07% | 68.34 | 69.78 | 0 |
| 12 Nov 2024 | 68.45 | -1.28 | -1.84% | 67.61 | 69.87 | 0 |
| 11 Nov 2024 | 69.73 | -6.29 | -8.27% | 69.51 | 75.00 | 0 |
| 08 Nov 2024 | 76.02 | -0.05 | -0.07% | 75.15 | 77.13 | 0 |
| 07 Nov 2024 | 76.07 | 1.74 | 2.34% | 73.08 | 76.52 | 0 |
| 06 Nov 2024 | 74.33 | -5.30 | -6.66% | 73.13 | 80.19 | 0 |
| 05 Nov 2024 | 79.63 | -0.09 | -0.11% | 79.16 | 80.55 | 0 |
| 04 Nov 2024 | 79.72 | -0.92 | -1.14% | 79.14 | 80.45 | 0 |
| 01 Nov 2024 | 80.64 | 0.21 | 0.26% | 80.44 | 82.01 | 0 |
| 31 Oct 2024 | 80.43 | -4.06 | -4.81% | 79.66 | 84.34 | 0 |
| 30 Oct 2024 | 84.49 | 0.98 | 1.17% | 83.37 | 84.98 | 0 |
| 29 Oct 2024 | 83.51 | 2.49 | 3.07% | 81.45 | 83.65 | 0 |
| 28 Oct 2024 | 81.02 | 0.10 | 0.12% | 79.64 | 81.20 | 0 |
| 25 Oct 2024 | 80.92 | 0.55 | 0.68% | 78.74 | 80.92 | 0 |
| 24 Oct 2024 | 80.37 | 1.74 | 2.21% | 79.45 | 81.23 | 0 |
| 23 Oct 2024 | 78.63 | -2.55 | -3.14% | 78.44 | 82.85 | 0 |
| 22 Oct 2024 | 81.18 | 2.07 | 2.62% | 80.02 | 81.40 | 0 |
| 21 Oct 2024 | 79.11 | 0.40 | 0.51% | 78.89 | 80.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
