ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB8PFB	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.41	-5.91%	54.27	54.26	54.28

High Price	Low Price	Open Price	Traded	Last Trade
58.61	54.56	57.99	0	21:15:00

Unicredit Bank (UB8PFB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	54.69	-2.51	-4.39%	54.56	58.61	0
20 Jun 2024	57.20	2.69	4.93%	55.06	58.13	0
19 Jun 2024	54.51	0.02	0.04%	54.36	55.27	0
18 Jun 2024	54.49	0.43	0.80%	52.90	54.56	0
17 Jun 2024	54.06	-1.00	-1.82%	53.85	54.71	0
14 Jun 2024	55.06	2.02	3.81%	53.15	55.79	0
13 Jun 2024	53.04	-1.57	-2.87%	52.55	54.21	0
12 Jun 2024	54.61	0.93	1.73%	53.38	55.80	0
11 Jun 2024	53.68	0.70	1.32%	52.27	54.28	0
10 Jun 2024	52.98	-0.39	-0.73%	51.28	53.14	0
07 Jun 2024	53.37	-5.24	-8.94%	52.91	59.03	6
06 Jun 2024	58.61	1.79	3.15%	57.04	58.61	0
05 Jun 2024	56.82	2.41	4.43%	54.71	56.90	0
04 Jun 2024	54.41	-1.56	-2.79%	53.59	56.66	0
03 Jun 2024	55.97	0.82	1.49%	53.64	56.15	0
31 May 2024	55.15	-1.24	-2.20%	54.96	57.58	0
30 May 2024	56.39	0.05	0.09%	55.04	57.10	6
29 May 2024	56.34	-1.50	-2.59%	55.73	57.61	0
28 May 2024	57.84	0.13	0.23%	56.17	58.17	0
27 May 2024	57.71	1.86	3.33%	56.13	57.91	0
24 May 2024	55.85	-0.81	-1.43%	55.85	56.90	0
23 May 2024	56.66	-4.49	-7.34%	56.66	59.13	0
22 May 2024	61.15	-3.48	-5.38%	60.61	63.72	0