We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8PFB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.82% | 84.35 | 84.47 | 84.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.14 | 84.28 | 85.14 | 0 | 11:33:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 85.06 | 2.82 | 3.43% | 82.27 | 85.06 | 0 |
| 10 Dec 2024 | 82.24 | 2.14 | 2.67% | 79.53 | 82.67 | 0 |
| 09 Dec 2024 | 80.10 | 2.76 | 3.57% | 77.85 | 80.71 | 0 |
| 06 Dec 2024 | 77.34 | 0.10 | 0.13% | 76.08 | 77.85 | 0 |
| 05 Dec 2024 | 77.24 | -1.89 | -2.39% | 76.86 | 78.91 | 0 |
| 04 Dec 2024 | 79.13 | 0.80 | 1.02% | 77.67 | 79.34 | 0 |
| 03 Dec 2024 | 78.33 | -0.12 | -0.15% | 77.68 | 79.25 | 0 |
| 02 Dec 2024 | 78.45 | -1.41 | -1.77% | 76.66 | 79.15 | 0 |
| 29 Nov 2024 | 79.86 | 1.77 | 2.27% | 78.88 | 80.14 | 0 |
| 28 Nov 2024 | 78.09 | 0.12 | 0.15% | 77.50 | 78.75 | 0 |
| 27 Nov 2024 | 77.97 | 0.68 | 0.88% | 77.81 | 79.53 | 0 |
| 26 Nov 2024 | 77.29 | -0.47 | -0.60% | 75.73 | 78.33 | 0 |
| 25 Nov 2024 | 77.76 | -7.46 | -8.75% | 77.39 | 83.15 | 0 |
| 22 Nov 2024 | 85.22 | 3.88 | 4.77% | 83.48 | 85.83 | 0 |
| 21 Nov 2024 | 81.34 | 1.92 | 2.42% | 80.24 | 81.50 | 0 |
| 20 Nov 2024 | 79.42 | 2.83 | 3.69% | 76.28 | 79.42 | 0 |
| 19 Nov 2024 | 76.59 | 0.99 | 1.31% | 76.03 | 78.04 | 0 |
| 18 Nov 2024 | 75.60 | 4.11 | 5.75% | 72.94 | 75.77 | 0 |
| 15 Nov 2024 | 71.49 | -0.68 | -0.94% | 70.89 | 72.32 | 0 |
| 14 Nov 2024 | 72.17 | -2.17 | -2.92% | 69.12 | 72.17 | 0 |
| 13 Nov 2024 | 74.34 | 0.02 | 0.03% | 74.28 | 75.65 | 0 |
| 12 Nov 2024 | 74.32 | -1.25 | -1.65% | 73.49 | 75.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
