We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8PFA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.25% | 59.79 | 59.74 | 59.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.07 | 59.73 | 59.93 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 60.04 | 0.01 | 0.02% | 59.73 | 61.07 | 0 |
| 27 Jun 2024 | 60.03 | 2.09 | 3.61% | 57.38 | 60.27 | 0 |
| 26 Jun 2024 | 57.94 | -1.54 | -2.59% | 57.15 | 59.28 | 0 |
| 25 Jun 2024 | 59.48 | -0.83 | -1.38% | 59.48 | 60.89 | 0 |
| 24 Jun 2024 | 60.31 | 0.00 | 0.00% | 59.70 | 60.55 | 0 |
| 21 Jun 2024 | 60.31 | -2.53 | -4.03% | 60.17 | 64.22 | 0 |
| 20 Jun 2024 | 62.84 | 2.74 | 4.56% | 60.66 | 63.75 | 0 |
| 19 Jun 2024 | 60.10 | 0.01 | 0.02% | 59.94 | 60.88 | 0 |
| 18 Jun 2024 | 60.09 | 0.42 | 0.70% | 58.49 | 60.19 | 0 |
| 17 Jun 2024 | 59.67 | -1.00 | -1.65% | 59.47 | 60.32 | 0 |
| 14 Jun 2024 | 60.67 | 2.06 | 3.51% | 58.72 | 61.39 | 0 |
| 13 Jun 2024 | 58.61 | -1.54 | -2.56% | 58.11 | 59.76 | 0 |
| 12 Jun 2024 | 60.15 | 0.88 | 1.48% | 58.95 | 61.32 | 0 |
| 11 Jun 2024 | 59.27 | 0.72 | 1.23% | 57.84 | 59.86 | 0 |
| 10 Jun 2024 | 58.55 | -0.41 | -0.70% | 58.24 | 58.73 | 0 |
| 07 Jun 2024 | 58.96 | -5.18 | -8.08% | 58.54 | 64.52 | 0 |
| 06 Jun 2024 | 64.14 | 1.78 | 2.85% | 62.56 | 64.14 | 0 |
| 05 Jun 2024 | 62.36 | 2.41 | 4.02% | 60.25 | 62.43 | 0 |
| 04 Jun 2024 | 59.95 | -1.53 | -2.49% | 59.16 | 62.15 | 0 |
| 03 Jun 2024 | 61.48 | 0.77 | 1.27% | 59.18 | 61.62 | 0 |
| 31 May 2024 | 60.71 | -1.21 | -1.95% | 60.56 | 63.13 | 0 |
| 30 May 2024 | 61.92 | 0.05 | 0.08% | 60.59 | 62.61 | 0 |
| 29 May 2024 | 61.87 | -1.47 | -2.32% | 61.25 | 63.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
