We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8LK5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.11% | 9.40 | 9.40 | 9.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.44 | 9.12 | 9.35 | 0 | 19:08:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 9.42 | 0.00 | 0.00% | 9.30 | 9.53 | 0 |
| 15 May 2024 | 9.42 | 0.42 | 4.67% | 9.04 | 9.42 | 122 |
| 14 May 2024 | 9.00 | 0.21 | 2.39% | 8.67 | 9.06 | 0 |
| 13 May 2024 | 8.79 | 0.15 | 1.74% | 8.61 | 8.91 | 0 |
| 10 May 2024 | 8.64 | -0.06 | -0.69% | 8.56 | 8.79 | 0 |
| 09 May 2024 | 8.70 | 0.23 | 2.72% | 8.29 | 8.74 | 0 |
| 08 May 2024 | 8.47 | -0.26 | -2.98% | 8.39 | 8.53 | 0 |
| 07 May 2024 | 8.73 | -0.01 | -0.11% | 8.57 | 8.81 | 0 |
| 06 May 2024 | 8.74 | 0.02 | 0.23% | 8.60 | 8.84 | 0 |
| 03 May 2024 | 8.72 | 0.60 | 7.39% | 8.35 | 8.99 | 0 |
| 02 May 2024 | 8.12 | 0.02 | 0.25% | 7.94 | 8.37 | 0 |
| 30 Apr 2024 | 8.10 | -0.20 | -2.41% | 8.06 | 8.44 | 0 |
| 29 Apr 2024 | 8.30 | 0.29 | 3.62% | 8.10 | 8.42 | 0 |
| 26 Apr 2024 | 8.01 | -0.35 | -4.19% | 7.97 | 8.66 | 0 |
| 25 Apr 2024 | 8.36 | 0.26 | 3.21% | 8.06 | 8.45 | 0 |
| 24 Apr 2024 | 8.10 | -0.12 | -1.46% | 8.06 | 8.26 | 0 |
| 23 Apr 2024 | 8.22 | 0.46 | 5.93% | 7.72 | 8.30 | 0 |
| 22 Apr 2024 | 7.76 | -0.22 | -2.76% | 7.60 | 7.99 | 0 |
| 19 Apr 2024 | 7.98 | 0.00 | 0.00% | 7.71 | 8.06 | 0 |
| 18 Apr 2024 | 7.98 | 0.21 | 2.70% | 7.84 | 8.21 | 0 |
| 17 Apr 2024 | 7.77 | 0.07 | 0.91% | 7.53 | 7.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
