We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8LK5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.253 | -17.88% | 1.162 | 1.142 | 1.162 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.081 | 1.304 | 1,900 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.321 | -0.07 | -5.17% | 1.081 | 1.67 | 1,900 |
| 16 Jan 2025 | 1.393 | 0.07 | 5.53% | 1.10 | 1.488 | 0 |
| 15 Jan 2025 | 1.32 | -0.09 | -6.25% | 1.32 | 1.87 | 0 |
| 14 Jan 2025 | 1.408 | 0.91 | 181.60% | 0.914 | 1.456 | 900 |
| 13 Jan 2025 | 0.50 | -0.381 | -43.25% | 0.342 | 0.795 | 0 |
| 10 Jan 2025 | 0.881 | -0.579 | -39.66% | 0.766 | 1.60 | 1,000 |
| 09 Jan 2025 | 1.46 | -0.09 | -5.81% | 1.381 | 1.675 | 450 |
| 08 Jan 2025 | 1.55 | -0.61 | -28.07% | 1.323 | 1.97 | 450 |
| 07 Jan 2025 | 2.155 | -0.23 | -9.45% | 2.105 | 2.78 | 0 |
| 06 Jan 2025 | 2.38 | 0.86 | 56.07% | 1.675 | 2.825 | 0 |
| 03 Jan 2025 | 1.525 | 0.34 | 28.69% | 1.332 | 1.59 | 0 |
| 02 Jan 2025 | 1.185 | -1.18 | -49.79% | 0.896 | 2.265 | 0 |
| 30 Dec 2024 | 2.36 | -0.51 | -17.77% | 2.33 | 3.08 | 0 |
| 27 Dec 2024 | 2.87 | 0.26 | 9.75% | 2.675 | 2.985 | 0 |
| 23 Dec 2024 | 2.615 | -0.23 | -7.92% | 2.505 | 3.00 | 0 |
| 20 Dec 2024 | 2.84 | 0.29 | 11.37% | 2.46 | 2.85 | 0 |
| 19 Dec 2024 | 2.55 | -0.84 | -24.78% | 2.44 | 2.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
