ADVFN

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB8LJ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.28	1.54%	84.38	84.30	84.34

High Price	Low Price	Open Price	Traded	Last Trade
84.16	82.47	83.00	0	21:15:00

Unicredit Bank (UB8LJ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	83.84	1.41	1.71%	82.47	84.16	0
27 Jan 2025	82.43	-0.91	-1.09%	80.48	82.81	0
24 Jan 2025	83.34	-0.44	-0.53%	83.04	84.65	0
23 Jan 2025	83.78	1.58	1.92%	82.12	83.78	0
22 Jan 2025	82.20	2.18	2.72%	80.82	82.92	0
21 Jan 2025	80.02	0.39	0.49%	78.81	80.02	0
20 Jan 2025	79.63	0.87	1.10%	78.49	80.14	0
17 Jan 2025	78.76	2.83	3.73%	76.49	78.91	0
16 Jan 2025	75.93	-0.01	-0.01%	75.51	76.74	0
15 Jan 2025	75.94	3.55	4.90%	72.66	75.99	0
14 Jan 2025	72.39	1.23	1.73%	71.91	73.37	492
13 Jan 2025	71.16	-1.02	-1.41%	70.12	71.49	0
10 Jan 2025	72.18	-0.89	-1.22%	71.89	73.82	0
09 Jan 2025	73.07	0.00	0.00%	72.47	73.45	0
08 Jan 2025	73.07	-0.32	-0.44%	72.38	74.69	0
07 Jan 2025	73.39	1.47	2.04%	71.12	73.82	0
06 Jan 2025	71.92	2.80	4.05%	69.43	71.93	992
03 Jan 2025	69.12	-0.76	-1.09%	68.92	70.08	0
02 Jan 2025	69.88	1.67	2.45%	68.22	70.08	0
30 Dec 2024	68.21	-1.15	-1.66%	67.55	69.64	0