We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8LJ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.19% | 56.97 | 56.96 | 56.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.13 | 56.97 | 57.13 | 0 | 07:11:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 58.37 | 1.54 | 2.71% | 56.76 | 58.45 | 2,176 |
| 21 Jun 2024 | 56.83 | -0.62 | -1.08% | 56.06 | 57.62 | 548 |
| 20 Jun 2024 | 57.45 | 1.55 | 2.77% | 56.28 | 57.62 | 552 |
| 19 Jun 2024 | 55.90 | -0.61 | -1.08% | 55.85 | 56.86 | 2,200 |
| 18 Jun 2024 | 56.51 | 0.49 | 0.87% | 56.04 | 57.36 | 1,104 |
| 17 Jun 2024 | 56.02 | 0.45 | 0.81% | 54.99 | 56.63 | 1,108 |
| 14 Jun 2024 | 55.57 | -2.44 | -4.21% | 54.90 | 58.71 | 4,914 |
| 13 Jun 2024 | 58.01 | -3.74 | -6.06% | 58.01 | 61.66 | 2,144 |
| 12 Jun 2024 | 61.75 | 2.56 | 4.33% | 59.63 | 61.88 | 2,176 |
| 11 Jun 2024 | 59.19 | -1.09 | -1.81% | 58.23 | 60.89 | 4,304 |
| 10 Jun 2024 | 60.28 | -0.86 | -1.41% | 59.09 | 60.42 | 1,076 |
| 07 Jun 2024 | 61.14 | -0.82 | -1.32% | 59.82 | 62.08 | 1,602 |
| 06 Jun 2024 | 61.96 | 0.58 | 0.94% | 61.72 | 63.37 | 536 |
| 05 Jun 2024 | 61.38 | 1.57 | 2.62% | 60.50 | 61.84 | 1,084 |
| 04 Jun 2024 | 59.81 | -1.96 | -3.17% | 59.31 | 61.24 | 1,072 |
| 03 Jun 2024 | 61.77 | 1.18 | 1.95% | 61.51 | 62.61 | 1,076 |
| 31 May 2024 | 60.59 | -0.26 | -0.43% | 60.07 | 61.11 | 538 |
| 30 May 2024 | 60.85 | 0.34 | 0.56% | 59.71 | 60.96 | 1,076 |
| 29 May 2024 | 60.51 | -2.18 | -3.48% | 60.19 | 62.19 | 1,596 |
| 28 May 2024 | 62.69 | -0.79 | -1.24% | 62.23 | 64.33 | 530 |
| 27 May 2024 | 63.48 | 0.60 | 0.95% | 62.63 | 63.53 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
