Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8KNT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 1.30% | 29.58 | 29.35 | 29.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.98 | 27.66 | 27.93 | 0 | 16:28:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 29.58 | 0.38 | 1.30% | 27.66 | 29.98 | 0 |
| 21 Nov 2024 | 29.20 | 1.12 | 3.99% | 27.26 | 29.55 | 0 |
| 20 Nov 2024 | 28.08 | -0.22 | -0.78% | 25.84 | 29.86 | 0 |
| 19 Nov 2024 | 28.30 | -1.04 | -3.54% | 27.62 | 30.81 | 15 |
| 18 Nov 2024 | 29.34 | 2.73 | 10.26% | 28.08 | 29.34 | 0 |
| 15 Nov 2024 | 26.61 | -0.82 | -2.99% | 26.45 | 27.85 | 0 |
| 14 Nov 2024 | 27.43 | -1.04 | -3.65% | 27.14 | 28.27 | 0 |
| 13 Nov 2024 | 28.47 | -0.01 | -0.04% | 28.38 | 29.51 | 0 |
| 12 Nov 2024 | 28.48 | -3.90 | -12.04% | 28.31 | 30.92 | 0 |
| 11 Nov 2024 | 32.38 | -0.09 | -0.28% | 32.19 | 33.76 | 0 |
| 08 Nov 2024 | 32.47 | -1.70 | -4.98% | 32.38 | 35.14 | 0 |
| 07 Nov 2024 | 34.17 | 2.69 | 8.55% | 33.19 | 34.35 | 0 |
| 06 Nov 2024 | 31.48 | -3.50 | -10.01% | 31.12 | 33.30 | 0 |
| 05 Nov 2024 | 34.98 | 1.01 | 2.97% | 34.31 | 35.35 | 0 |
| 04 Nov 2024 | 33.97 | 0.25 | 0.74% | 33.44 | 34.70 | 0 |
| 01 Nov 2024 | 33.72 | 0.53 | 1.60% | 32.28 | 33.98 | 0 |
| 31 Oct 2024 | 33.19 | -2.53 | -7.08% | 32.80 | 35.58 | 0 |
| 30 Oct 2024 | 35.72 | -3.43 | -8.76% | 35.34 | 37.06 | 0 |
| 29 Oct 2024 | 39.15 | -2.46 | -5.91% | 38.22 | 43.14 | 0 |
| 28 Oct 2024 | 41.61 | 7.89 | 23.40% | 34.94 | 41.61 | 0 |
| 25 Oct 2024 | 33.72 | 1.41 | 4.36% | 32.18 | 33.72 | 0 |
| 24 Oct 2024 | 32.31 | -1.38 | -4.10% | 31.94 | 33.73 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
