We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8KNT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.36 | -5.20% | 24.78 | 24.57 | 24.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.39 | 24.42 | 24.93 | 0 | 16:28:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 24.78 | -1.36 | -5.20% | 24.42 | 25.39 | 0 |
| 07 Jan 2025 | 26.14 | -2.06 | -7.30% | 26.14 | 27.83 | 12 |
| 06 Jan 2025 | 28.20 | 1.21 | 4.48% | 27.53 | 29.52 | 0 |
| 03 Jan 2025 | 26.99 | -0.22 | -0.81% | 26.06 | 26.99 | 0 |
| 02 Jan 2025 | 27.21 | 1.49 | 5.79% | 25.43 | 27.85 | 0 |
| 30 Dec 2024 | 25.72 | -1.08 | -4.03% | 25.32 | 26.59 | 0 |
| 27 Dec 2024 | 26.80 | -0.25 | -0.92% | 26.41 | 27.98 | 0 |
| 23 Dec 2024 | 27.05 | -0.76 | -2.73% | 26.62 | 27.24 | 0 |
| 20 Dec 2024 | 27.81 | 1.35 | 5.10% | 26.44 | 27.81 | 0 |
| 19 Dec 2024 | 26.46 | -0.57 | -2.11% | 26.18 | 26.96 | 0 |
| 18 Dec 2024 | 27.03 | -0.79 | -2.84% | 26.94 | 28.07 | 0 |
| 17 Dec 2024 | 27.82 | 0.62 | 2.28% | 26.62 | 27.90 | 0 |
| 16 Dec 2024 | 27.20 | 0.03 | 0.11% | 26.95 | 27.95 | 0 |
| 13 Dec 2024 | 27.17 | -1.05 | -3.72% | 26.92 | 27.72 | 30 |
| 12 Dec 2024 | 28.22 | -1.23 | -4.18% | 27.39 | 29.16 | 0 |
| 11 Dec 2024 | 29.45 | -0.42 | -1.41% | 29.12 | 29.91 | 0 |
| 10 Dec 2024 | 29.87 | -3.78 | -11.23% | 29.87 | 31.51 | 0 |
| 09 Dec 2024 | 33.65 | 5.61 | 20.01% | 29.64 | 34.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
