ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB8KNT	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.74%	21.81	21.43	22.19

High Price	Low Price	Open Price	Traded	Last Trade
22.11	21.70	21.95	0	09:45:45

Unicredit Bank (UB8KNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	21.65	-0.29	-1.32%	21.28	21.87	0
11 Feb 2025	21.94	-1.00	-4.36%	21.72	22.84	0
10 Feb 2025	22.94	0.46	2.05%	22.49	23.28	0
07 Feb 2025	22.48	-0.21	-0.93%	22.33	23.27	0
06 Feb 2025	22.69	-0.05	-0.22%	22.46	23.31	0
05 Feb 2025	22.74	-1.70	-6.96%	22.58	23.25	0
04 Feb 2025	24.44	1.92	8.53%	23.43	24.67	100
03 Feb 2025	22.52	-1.58	-6.56%	22.05	23.13	30
31 Jan 2025	24.10	0.33	1.39%	23.64	24.34	0
30 Jan 2025	23.77	0.11	0.46%	22.68	23.77	0
29 Jan 2025	23.66	0.85	3.73%	22.88	23.66	50
28 Jan 2025	22.81	-1.18	-4.92%	22.51	23.64	0
27 Jan 2025	23.99	0.76	3.27%	22.88	24.12	0
24 Jan 2025	23.23	0.85	3.80%	22.32	23.26	0
23 Jan 2025	22.38	-0.61	-2.65%	22.30	23.22	0
22 Jan 2025	22.99	-0.23	-0.99%	22.69	23.49	100
21 Jan 2025	23.22	-1.47	-5.95%	23.06	25.48	0
20 Jan 2025	24.69	-0.06	-0.24%	24.65	24.91	0
17 Jan 2025	24.75	1.55	6.68%	23.18	25.08	1
16 Jan 2025	23.20	1.07	4.84%	22.54	23.28	0
15 Jan 2025	22.13	-0.31	-1.38%	22.05	22.80	0
14 Jan 2025	22.44	-0.01	-0.04%	22.21	23.28	0
13 Jan 2025	22.45	-1.03	-4.39%	22.29	23.89	0