We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8KNK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.35 | -21.35% | 27.08 | 26.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.08 | 24.12 | 25.39 | 0 | 16:13:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 34.43 | 10.44 | 43.52% | 29.84 | 34.43 | 0 |
| 13 May 2024 | 23.99 | 1.86 | 8.40% | 21.61 | 26.63 | 0 |
| 10 May 2024 | 22.13 | 0.53 | 2.45% | 21.29 | 23.67 | 0 |
| 09 May 2024 | 21.60 | -12.72 | -37.06% | 21.41 | 21.95 | 0 |
| 08 May 2024 | 34.32 | 1.00 | 3.00% | 32.75 | 35.09 | 0 |
| 07 May 2024 | 33.32 | 1.26 | 3.93% | 31.88 | 34.24 | 0 |
| 06 May 2024 | 32.06 | 3.67 | 12.93% | 31.50 | 35.69 | 0 |
| 03 May 2024 | 28.39 | 2.34 | 8.98% | 26.04 | 28.42 | 0 |
| 02 May 2024 | 26.05 | 1.27 | 5.13% | 24.16 | 26.08 | 0 |
| 30 Apr 2024 | 24.78 | 0.89 | 3.73% | 22.56 | 24.78 | 0 |
| 29 Apr 2024 | 23.89 | 2.29 | 10.60% | 21.97 | 24.64 | 0 |
| 26 Apr 2024 | 21.60 | 0.74 | 3.55% | 21.14 | 22.57 | 0 |
| 25 Apr 2024 | 20.86 | 1.02 | 5.14% | 19.38 | 20.86 | 0 |
| 24 Apr 2024 | 19.84 | -1.36 | -6.42% | 19.79 | 20.71 | 0 |
| 23 Apr 2024 | 21.20 | 0.75 | 3.67% | 20.39 | 21.20 | 0 |
| 22 Apr 2024 | 20.45 | -1.31 | -6.02% | 20.45 | 22.30 | 0 |
| 19 Apr 2024 | 21.76 | -0.44 | -1.98% | 21.37 | 22.04 | 0 |
| 18 Apr 2024 | 22.20 | -0.58 | -2.55% | 22.00 | 22.41 | 0 |
| 17 Apr 2024 | 22.78 | 0.11 | 0.49% | 22.67 | 22.97 | 0 |
| 16 Apr 2024 | 22.67 | 0.43 | 1.93% | 21.89 | 22.80 | 10 |
| 15 Apr 2024 | 22.24 | -1.21 | -5.16% | 21.69 | 23.81 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
