Unicredit Bank AG Price History - Historical Data for UB8C6N

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB8C6N)
Unicredit Bank AG (UB8C6N) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB8C6N	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Unicredit Bank (UB8C6N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	0.15	0.00	0.00%	0.15	0.15	0
17 Mar 2025	0.15	0.00	0.00%	0.15	0.15	0
14 Mar 2025	0.15	0.00	0.00%	0.15	0.15	0
13 Mar 2025	0.15	0.00	0.00%	0.15	0.15	0
12 Mar 2025	0.15	0.00	0.00%	0.15	0.15	0
11 Mar 2025	0.15	0.00	0.00%	0.15	0.15	0
10 Mar 2025	0.15	0.00	0.00%	0.15	0.15	0
07 Mar 2025	0.15	0.00	0.00%	0.15	0.15	0
06 Mar 2025	0.15	0.00	0.00%	0.15	0.15	0
05 Mar 2025	0.15	0.00	0.00%	0.15	0.15	0
04 Mar 2025	0.15	-1.19	-88.83%	0.15	1.011	300
03 Mar 2025	1.343	-0.08	-5.89%	1.12	1.61	8,200
28 Feb 2025	1.427	0.18	14.43%	1.106	1.46	1,800
27 Feb 2025	1.247	-0.64	-33.85%	1.181	1.71	6,800
26 Feb 2025	1.885	-0.64	-25.35%	1.585	2.43	12,500
25 Feb 2025	2.525	0.05	2.02%	2.325	2.59	0
24 Feb 2025	2.475	-0.06	-2.37%	2.325	2.585	0
21 Feb 2025	2.535	0.23	9.74%	2.35	2.605	0
20 Feb 2025	2.31	-0.05	-1.91%	2.275	2.555	0
19 Feb 2025	2.355	-0.19	-7.47%	2.295	2.63	500

Download more Unicredit Bank AG Historical Data

T Rex 2X Long NVIDIA Dai...

Dimensional US Small Cap...

Horizon Protocol

1x Short VIX Futures ETF

SPDR Portfolio S&P 500 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions