ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UB8C6N Unicredit Bank AG

0.15
0.00 (0.00%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UB8C6N Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.15
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Unicredit Bank (UB8C6N) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20250.150.000.00%0.150.150
05 Mar 20250.150.000.00%0.150.150
04 Mar 20250.15-1.19-88.83%0.151.011300
03 Mar 20251.343-0.08-5.89%1.121.618,200
28 Feb 20251.4270.1814.43%1.1061.461,800
27 Feb 20251.247-0.64-33.85%1.1811.716,800
26 Feb 20251.885-0.64-25.35%1.5852.4312,500
25 Feb 20252.5250.052.02%2.3252.590
24 Feb 20252.475-0.06-2.37%2.3252.5850
21 Feb 20252.5350.239.74%2.352.6050
20 Feb 20252.31-0.05-1.91%2.2752.5550
19 Feb 20252.355-0.19-7.47%2.2952.63500
18 Feb 20252.5450.114.52%2.3952.7453,100
17 Feb 20252.4350.072.96%2.352.492,000
14 Feb 20252.3650.156.77%1.982.5054,156
13 Feb 20252.2150.5432.24%1.8352.3750
12 Feb 20251.675-0.02-0.89%1.641.8250
11 Feb 20251.690.021.20%1.6051.7450
10 Feb 20251.670.149.15%1.5051.7250
07 Feb 20251.53-0.12-6.99%1.521.830
Download more Unicredit Bank AG Historical Data