
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UB8C6N | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
05 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
04 Mar 2025 | 0.15 | -1.19 | -88.83% | 0.15 | 1.011 | 300 |
03 Mar 2025 | 1.343 | -0.08 | -5.89% | 1.12 | 1.61 | 8,200 |
28 Feb 2025 | 1.427 | 0.18 | 14.43% | 1.106 | 1.46 | 1,800 |
27 Feb 2025 | 1.247 | -0.64 | -33.85% | 1.181 | 1.71 | 6,800 |
26 Feb 2025 | 1.885 | -0.64 | -25.35% | 1.585 | 2.43 | 12,500 |
25 Feb 2025 | 2.525 | 0.05 | 2.02% | 2.325 | 2.59 | 0 |
24 Feb 2025 | 2.475 | -0.06 | -2.37% | 2.325 | 2.585 | 0 |
21 Feb 2025 | 2.535 | 0.23 | 9.74% | 2.35 | 2.605 | 0 |
20 Feb 2025 | 2.31 | -0.05 | -1.91% | 2.275 | 2.555 | 0 |
19 Feb 2025 | 2.355 | -0.19 | -7.47% | 2.295 | 2.63 | 500 |
18 Feb 2025 | 2.545 | 0.11 | 4.52% | 2.395 | 2.745 | 3,100 |
17 Feb 2025 | 2.435 | 0.07 | 2.96% | 2.35 | 2.49 | 2,000 |
14 Feb 2025 | 2.365 | 0.15 | 6.77% | 1.98 | 2.505 | 4,156 |
13 Feb 2025 | 2.215 | 0.54 | 32.24% | 1.835 | 2.375 | 0 |
12 Feb 2025 | 1.675 | -0.02 | -0.89% | 1.64 | 1.825 | 0 |
11 Feb 2025 | 1.69 | 0.02 | 1.20% | 1.605 | 1.745 | 0 |
10 Feb 2025 | 1.67 | 0.14 | 9.15% | 1.505 | 1.725 | 0 |
07 Feb 2025 | 1.53 | -0.12 | -6.99% | 1.52 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions