We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB8C6N | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.341 | 26.98% | 1.605 | 1.595 | 1.625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.283 | 1.286 | 620 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.70 | 0.47 | 38.44% | 1.283 | 1.95 | 620 |
| 16 Jan 2025 | 1.228 | -0.20 | -14.13% | 1.228 | 1.615 | 0 |
| 15 Jan 2025 | 1.43 | 0.22 | 18.18% | 1.143 | 1.45 | 1,000 |
| 14 Jan 2025 | 1.21 | 0.08 | 7.08% | 1.143 | 1.39 | 0 |
| 13 Jan 2025 | 1.13 | -0.23 | -17.09% | 1.002 | 1.396 | 0 |
| 10 Jan 2025 | 1.363 | -0.12 | -7.91% | 1.363 | 1.685 | 0 |
| 09 Jan 2025 | 1.48 | -0.04 | -2.31% | 1.341 | 1.515 | 0 |
| 08 Jan 2025 | 1.515 | -0.40 | -20.89% | 1.47 | 1.925 | 620 |
| 07 Jan 2025 | 1.915 | 0.14 | 7.58% | 1.63 | 1.955 | 1,000 |
| 06 Jan 2025 | 1.78 | 0.52 | 41.05% | 1.31 | 2.20 | 3,550 |
| 03 Jan 2025 | 1.262 | -0.46 | -26.63% | 1.17 | 1.61 | 0 |
| 02 Jan 2025 | 1.72 | 0.03 | 2.08% | 1.55 | 1.885 | 0 |
| 30 Dec 2024 | 1.685 | -0.02 | -1.17% | 1.605 | 1.845 | 1,500 |
| 27 Dec 2024 | 1.705 | 0.27 | 19.06% | 1.459 | 1.725 | 0 |
| 23 Dec 2024 | 1.432 | -0.07 | -4.53% | 1.334 | 1.505 | 0 |
| 20 Dec 2024 | 1.50 | -0.03 | -1.96% | 1.204 | 1.50 | 0 |
| 19 Dec 2024 | 1.53 | -0.34 | -17.96% | 1.52 | 1.815 | 1,500 |
| 18 Dec 2024 | 1.865 | -0.04 | -2.10% | 1.83 | 2.03 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
