Unicredit Bank AG Price History - Historical Data for UB8C6N

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB8C6N)
Unicredit Bank AG (UB8C6N) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB8C6N	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Unicredit Bank (UB8C6N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	0.15	0.00	0.00%	0.15	0.15	0
05 Mar 2025	0.15	0.00	0.00%	0.15	0.15	0
04 Mar 2025	0.15	-1.19	-88.83%	0.15	1.011	300
03 Mar 2025	1.343	-0.08	-5.89%	1.12	1.61	8,200
28 Feb 2025	1.427	0.18	14.43%	1.106	1.46	1,800
27 Feb 2025	1.247	-0.64	-33.85%	1.181	1.71	6,800
26 Feb 2025	1.885	-0.64	-25.35%	1.585	2.43	12,500
25 Feb 2025	2.525	0.05	2.02%	2.325	2.59	0
24 Feb 2025	2.475	-0.06	-2.37%	2.325	2.585	0
21 Feb 2025	2.535	0.23	9.74%	2.35	2.605	0
20 Feb 2025	2.31	-0.05	-1.91%	2.275	2.555	0
19 Feb 2025	2.355	-0.19	-7.47%	2.295	2.63	500
18 Feb 2025	2.545	0.11	4.52%	2.395	2.745	3,100
17 Feb 2025	2.435	0.07	2.96%	2.35	2.49	2,000
14 Feb 2025	2.365	0.15	6.77%	1.98	2.505	4,156
13 Feb 2025	2.215	0.54	32.24%	1.835	2.375	0
12 Feb 2025	1.675	-0.02	-0.89%	1.64	1.825	0
11 Feb 2025	1.69	0.02	1.20%	1.605	1.745	0
10 Feb 2025	1.67	0.14	9.15%	1.505	1.725	0
07 Feb 2025	1.53	-0.12	-6.99%	1.52	1.83	0

Download more Unicredit Bank AG Historical Data

Nthnbn.wt1.7484

Societe Generale Effekten

Hindalco Industries (PK)

CRSP US Small Cap Value

Hims and Hers Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions