ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,413.575
-0.53%
Brent Oil
83.035
-0.59%
Bitcoin
70,907.07
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UB8C62)

  7. Unicredit Bank AG (UB8C62) Historical

UB8C62 Unicredit Bank AG

14.16
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UB8C62 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.16
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UB8C62) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202414.210.000.00%14.2114.210
17 May 202414.210.000.00%14.2114.210
16 May 202414.210.000.00%14.2114.210
15 May 202414.210.000.00%14.2114.210
14 May 202414.210.000.00%14.2114.210
13 May 202414.210.000.00%14.2114.210
10 May 202414.210.000.00%14.2114.210
09 May 202414.210.000.00%14.2114.210
08 May 202414.210.000.00%14.2114.210
07 May 202414.210.000.00%14.2114.210
06 May 202414.210.000.00%14.2114.210
03 May 202414.210.000.00%14.2114.210
02 May 202414.210.000.00%14.2114.210
30 Apr 202414.210.000.00%14.2114.210
29 Apr 202414.210.000.00%14.2114.210
26 Apr 202414.210.000.00%14.2114.210
25 Apr 202414.210.000.00%14.2114.210
24 Apr 202414.210.000.00%14.2114.210
23 Apr 202414.210.000.00%14.2114.210
22 Apr 202414.210.000.00%14.2114.210
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UB8C62
Unicredit Bank
HUOB
O3USDT
O3 Swap Token
BIT
I05767
Banca Imi
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved