We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB87R2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 1.76% | 72.43 | 72.41 | 72.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.79 | 71.15 | 71.20 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 72.27 | 0.89 | 1.25% | 71.15 | 72.79 | 0 |
| 17 Jan 2025 | 71.38 | 2.79 | 4.07% | 69.12 | 71.55 | 0 |
| 16 Jan 2025 | 68.59 | -0.01 | -0.01% | 68.18 | 69.41 | 0 |
| 15 Jan 2025 | 68.60 | 3.55 | 5.46% | 65.33 | 68.63 | 0 |
| 14 Jan 2025 | 65.05 | 1.22 | 1.91% | 64.58 | 65.81 | 0 |
| 13 Jan 2025 | 63.83 | -0.99 | -1.53% | 62.78 | 64.16 | 0 |
| 10 Jan 2025 | 64.82 | -0.92 | -1.40% | 64.53 | 66.48 | 0 |
| 09 Jan 2025 | 65.74 | 0.01 | 0.02% | 65.14 | 66.13 | 0 |
| 08 Jan 2025 | 65.73 | -0.33 | -0.50% | 65.08 | 67.38 | 0 |
| 07 Jan 2025 | 66.06 | 1.45 | 2.24% | 63.80 | 66.49 | 248 |
| 06 Jan 2025 | 64.61 | 2.84 | 4.60% | 62.11 | 64.66 | 1,240 |
| 03 Jan 2025 | 61.77 | -0.79 | -1.26% | 61.58 | 62.77 | 0 |
| 02 Jan 2025 | 62.56 | 1.70 | 2.79% | 60.93 | 62.76 | 0 |
| 30 Dec 2024 | 60.86 | -1.28 | -2.06% | 60.20 | 62.31 | 0 |
| 27 Dec 2024 | 62.14 | 0.86 | 1.40% | 60.92 | 62.35 | 0 |
| 23 Dec 2024 | 61.28 | -0.90 | -1.45% | 61.03 | 62.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
