We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB87R0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.09% | 63.92 | 63.98 | 64.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.95 | 63.46 | 64.07 | 1,088 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 63.71 | 0.17 | 0.27% | 63.46 | 64.95 | 1,088 |
| 27 Jun 2024 | 63.54 | 0.26 | 0.41% | 62.96 | 64.09 | 1,088 |
| 26 Jun 2024 | 63.28 | 0.12 | 0.19% | 62.10 | 65.22 | 544 |
| 25 Jun 2024 | 63.16 | -1.93 | -2.97% | 62.41 | 63.84 | 1,620 |
| 24 Jun 2024 | 65.09 | 1.55 | 2.44% | 63.47 | 65.17 | 2,176 |
| 21 Jun 2024 | 63.54 | -0.61 | -0.95% | 62.69 | 64.32 | 1,096 |
| 20 Jun 2024 | 64.15 | 1.55 | 2.48% | 62.97 | 64.30 | 552 |
| 19 Jun 2024 | 62.60 | -0.58 | -0.92% | 62.55 | 63.55 | 2,200 |
| 18 Jun 2024 | 63.18 | 0.46 | 0.73% | 62.70 | 64.04 | 1,656 |
| 17 Jun 2024 | 62.72 | 0.48 | 0.77% | 61.79 | 63.41 | 2,216 |
| 14 Jun 2024 | 62.24 | -2.46 | -3.80% | 61.63 | 65.40 | 4,914 |
| 13 Jun 2024 | 64.70 | -3.73 | -5.45% | 64.70 | 68.34 | 2,144 |
| 12 Jun 2024 | 68.43 | 2.57 | 3.90% | 66.33 | 68.57 | 2,720 |
| 11 Jun 2024 | 65.86 | -1.09 | -1.63% | 64.91 | 67.58 | 4,842 |
| 10 Jun 2024 | 66.95 | -0.86 | -1.27% | 66.13 | 66.95 | 0 |
| 07 Jun 2024 | 67.81 | -0.84 | -1.22% | 66.50 | 68.76 | 3,204 |
| 06 Jun 2024 | 68.65 | 0.69 | 1.02% | 68.45 | 70.00 | 1,072 |
| 05 Jun 2024 | 67.96 | 1.45 | 2.18% | 67.15 | 68.50 | 0 |
| 04 Jun 2024 | 66.51 | -1.94 | -2.83% | 65.99 | 67.91 | 2,144 |
| 03 Jun 2024 | 68.45 | 1.21 | 1.80% | 68.19 | 69.28 | 538 |
| 31 May 2024 | 67.24 | -0.29 | -0.43% | 66.71 | 67.79 | 0 |
| 30 May 2024 | 67.53 | 0.37 | 0.55% | 66.32 | 67.66 | 1,076 |
| 29 May 2024 | 67.16 | -2.16 | -3.12% | 66.84 | 68.82 | 1,064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
