We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB87QT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.43% | 11.03 | 11.04 | 11.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.27 | 11.12 | 11.21 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 11.11 | -0.13 | -1.16% | 11.08 | 11.16 | 0 |
| 16 May 2024 | 11.24 | 0.17 | 1.54% | 11.16 | 11.27 | 0 |
| 15 May 2024 | 11.07 | 0.31 | 2.88% | 10.84 | 11.07 | 0 |
| 14 May 2024 | 10.76 | -0.12 | -1.10% | 10.75 | 10.84 | 0 |
| 13 May 2024 | 10.88 | 0.03 | 0.28% | 10.88 | 10.97 | 0 |
| 10 May 2024 | 10.85 | 0.21 | 1.97% | 10.83 | 10.94 | 0 |
| 09 May 2024 | 10.64 | 0.21 | 2.01% | 10.42 | 10.66 | 0 |
| 08 May 2024 | 10.43 | 0.07 | 0.68% | 10.28 | 10.43 | 0 |
| 07 May 2024 | 10.36 | 0.19 | 1.87% | 10.30 | 10.40 | 0 |
| 06 May 2024 | 10.17 | 0.11 | 1.09% | 10.17 | 10.29 | 0 |
| 03 May 2024 | 10.06 | 0.41 | 4.25% | 9.95 | 10.22 | 0 |
| 02 May 2024 | 9.65 | -0.03 | -0.31% | 9.51 | 9.71 | 0 |
| 30 Apr 2024 | 9.68 | -0.21 | -2.12% | 9.66 | 9.94 | 0 |
| 29 Apr 2024 | 9.89 | 0.10 | 1.02% | 9.86 | 9.96 | 0 |
| 26 Apr 2024 | 9.79 | 0.32 | 3.38% | 9.68 | 9.89 | 0 |
| 25 Apr 2024 | 9.47 | -0.49 | -4.92% | 9.37 | 9.98 | 0 |
| 24 Apr 2024 | 9.96 | -0.13 | -1.29% | 9.96 | 10.17 | 0 |
| 23 Apr 2024 | 10.09 | 0.37 | 3.81% | 9.91 | 10.11 | 0 |
| 22 Apr 2024 | 9.72 | 0.09 | 0.93% | 9.70 | 9.91 | 0 |
| 19 Apr 2024 | 9.63 | -0.09 | -0.93% | 9.27 | 9.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
