We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB87QT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.96% | 14.68 | 14.66 | 14.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.84 | 14.62 | 14.64 | 0 | 14:42:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14.75 | -0.23 | -1.54% | 14.69 | 14.99 | 0 |
| 06 Feb 2025 | 14.98 | 0.28 | 1.90% | 14.93 | 15.24 | 0 |
| 05 Feb 2025 | 14.70 | -0.03 | -0.20% | 14.48 | 14.73 | 0 |
| 04 Feb 2025 | 14.73 | -0.05 | -0.34% | 14.52 | 14.73 | 0 |
| 03 Feb 2025 | 14.78 | -0.28 | -1.86% | 14.24 | 14.78 | 0 |
| 31 Jan 2025 | 15.06 | 0.14 | 0.94% | 15.05 | 15.27 | 0 |
| 30 Jan 2025 | 14.92 | -0.10 | -0.67% | 14.76 | 15.10 | 0 |
| 29 Jan 2025 | 15.02 | 0.09 | 0.60% | 14.96 | 15.11 | 0 |
| 28 Jan 2025 | 14.93 | 0.50 | 3.47% | 14.72 | 15.12 | 0 |
| 27 Jan 2025 | 14.43 | -0.15 | -1.03% | 14.00 | 14.51 | 0 |
| 24 Jan 2025 | 14.58 | -0.06 | -0.41% | 14.51 | 14.70 | 0 |
| 23 Jan 2025 | 14.64 | 0.45 | 3.17% | 14.37 | 14.64 | 0 |
| 22 Jan 2025 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 0 |
| 21 Jan 2025 | 14.19 | 0.23 | 1.65% | 13.89 | 14.19 | 0 |
| 20 Jan 2025 | 13.96 | -0.10 | -0.71% | 13.87 | 14.05 | 0 |
| 17 Jan 2025 | 14.06 | 0.41 | 3.00% | 13.67 | 14.06 | 0 |
| 16 Jan 2025 | 13.65 | 0.00 | 0.00% | 13.57 | 13.80 | 0 |
| 15 Jan 2025 | 13.65 | 0.79 | 6.14% | 13.02 | 13.71 | 0 |
| 14 Jan 2025 | 12.86 | 0.17 | 1.34% | 12.81 | 13.02 | 0 |
| 13 Jan 2025 | 12.69 | 0.10 | 0.79% | 12.38 | 12.80 | 0 |
| 10 Jan 2025 | 12.59 | -0.46 | -3.52% | 12.56 | 13.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
