Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB87PA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 15.94% | 3.71 | 3.66 | 3.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.77 | 3.02 | 3.14 | 800 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.55 | 0.47 | 15.26% | 3.02 | 3.77 | 800 |
| 21 Nov 2024 | 3.08 | 0.30 | 10.59% | 2.345 | 3.08 | 0 |
| 20 Nov 2024 | 2.785 | -0.17 | -5.59% | 2.75 | 3.24 | 0 |
| 19 Nov 2024 | 2.95 | -0.21 | -6.65% | 2.60 | 3.26 | 0 |
| 18 Nov 2024 | 3.16 | -0.21 | -6.23% | 3.04 | 3.66 | 0 |
| 15 Nov 2024 | 3.37 | -0.31 | -8.42% | 3.28 | 3.61 | 0 |
| 14 Nov 2024 | 3.68 | 0.23 | 6.67% | 3.37 | 3.90 | 0 |
| 13 Nov 2024 | 3.45 | -0.17 | -4.70% | 3.24 | 3.82 | 5 |
| 12 Nov 2024 | 3.62 | -0.80 | -18.10% | 3.58 | 4.25 | 0 |
| 11 Nov 2024 | 4.42 | 0.17 | 4.00% | 4.29 | 4.64 | 0 |
| 08 Nov 2024 | 4.25 | -0.91 | -17.64% | 4.19 | 5.36 | 0 |
| 07 Nov 2024 | 5.16 | 0.62 | 13.66% | 4.49 | 5.34 | 0 |
| 06 Nov 2024 | 4.54 | -0.83 | -15.46% | 4.54 | 6.24 | 0 |
| 05 Nov 2024 | 5.37 | 0.17 | 3.27% | 5.19 | 5.40 | 0 |
| 04 Nov 2024 | 5.20 | -0.32 | -5.80% | 5.20 | 5.64 | 0 |
| 01 Nov 2024 | 5.52 | 0.35 | 6.77% | 5.02 | 5.65 | 0 |
| 31 Oct 2024 | 5.17 | -0.39 | -7.01% | 4.49 | 5.54 | 900 |
| 30 Oct 2024 | 5.56 | -0.71 | -11.32% | 5.18 | 6.17 | 0 |
| 29 Oct 2024 | 6.27 | -0.45 | -6.70% | 6.22 | 7.01 | 0 |
| 28 Oct 2024 | 6.72 | 0.28 | 4.35% | 6.46 | 6.86 | 0 |
| 25 Oct 2024 | 6.44 | -0.23 | -3.45% | 6.28 | 6.64 | 0 |
| 24 Oct 2024 | 6.67 | 0.09 | 1.37% | 6.60 | 7.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
