We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB87PA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.06% | 17.23 | 17.20 | 17.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.32 | 17.00 | 17.25 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 17.12 | -0.04 | -0.23% | 17.00 | 17.32 | 0 |
| 09 May 2024 | 17.16 | 0.57 | 3.44% | 16.45 | 17.24 | 0 |
| 08 May 2024 | 16.59 | 0.26 | 1.59% | 16.29 | 16.83 | 0 |
| 07 May 2024 | 16.33 | 0.26 | 1.62% | 15.78 | 16.39 | 0 |
| 06 May 2024 | 16.07 | 0.17 | 1.07% | 15.93 | 16.41 | 0 |
| 03 May 2024 | 15.90 | 0.39 | 2.51% | 15.38 | 16.27 | 0 |
| 02 May 2024 | 15.51 | -0.34 | -2.15% | 15.25 | 15.71 | 0 |
| 30 Apr 2024 | 15.85 | 0.14 | 0.89% | 15.54 | 16.29 | 0 |
| 29 Apr 2024 | 15.71 | 0.16 | 1.03% | 15.61 | 16.00 | 0 |
| 26 Apr 2024 | 15.55 | 0.70 | 4.71% | 14.89 | 15.61 | 0 |
| 25 Apr 2024 | 14.85 | -0.56 | -3.63% | 14.53 | 15.59 | 0 |
| 24 Apr 2024 | 15.41 | -0.08 | -0.52% | 15.38 | 15.99 | 0 |
| 23 Apr 2024 | 15.49 | 0.02 | 0.13% | 15.42 | 15.86 | 0 |
| 22 Apr 2024 | 15.47 | -0.55 | -3.43% | 15.32 | 16.16 | 0 |
| 19 Apr 2024 | 16.02 | 2.20 | 15.92% | 15.46 | 16.15 | 0 |
| 18 Apr 2024 | 13.82 | 0.46 | 3.44% | 13.32 | 13.85 | 0 |
| 17 Apr 2024 | 13.36 | 0.49 | 3.81% | 12.94 | 13.79 | 0 |
| 16 Apr 2024 | 12.87 | -0.03 | -0.23% | 12.36 | 13.10 | 0 |
| 15 Apr 2024 | 12.90 | 0.02 | 0.16% | 12.80 | 13.28 | 0 |
| 12 Apr 2024 | 12.88 | -0.41 | -3.09% | 12.77 | 13.99 | 0 |
| 11 Apr 2024 | 13.29 | 0.26 | 2.00% | 12.85 | 13.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
