We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB87PA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 27.98% | 6.77 | 6.77 | 6.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.98 | 5.37 | 5.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.85 | 1.32 | 23.87% | 5.37 | 6.98 | 0 |
| 13 Mar 2025 | 5.53 | 0.31 | 5.94% | 5.02 | 6.11 | 0 |
| 12 Mar 2025 | 5.22 | -0.41 | -7.28% | 5.20 | 6.08 | 0 |
| 11 Mar 2025 | 5.63 | -0.85 | -13.12% | 5.49 | 6.54 | 0 |
| 10 Mar 2025 | 6.48 | 0.57 | 9.64% | 5.94 | 7.13 | 0 |
| 07 Mar 2025 | 5.91 | -0.75 | -11.26% | 5.32 | 6.51 | 0 |
| 06 Mar 2025 | 6.66 | 0.13 | 1.99% | 5.97 | 6.68 | 0 |
| 05 Mar 2025 | 6.53 | 0.73 | 12.59% | 5.99 | 6.75 | 0 |
| 04 Mar 2025 | 5.80 | -0.24 | -3.97% | 5.51 | 5.96 | 0 |
| 03 Mar 2025 | 6.04 | 0.77 | 14.61% | 5.02 | 6.04 | 60 |
| 28 Feb 2025 | 5.27 | 0.17 | 3.33% | 4.60 | 5.42 | 0 |
| 27 Feb 2025 | 5.10 | -0.13 | -2.49% | 4.77 | 5.27 | 1,600 |
| 26 Feb 2025 | 5.23 | 0.28 | 5.66% | 5.04 | 5.53 | 0 |
| 25 Feb 2025 | 4.95 | 0.18 | 3.77% | 4.67 | 5.09 | 0 |
| 24 Feb 2025 | 4.77 | 0.07 | 1.49% | 4.48 | 5.00 | 0 |
| 21 Feb 2025 | 4.70 | 0.91 | 24.01% | 3.73 | 4.73 | 1,600 |
| 20 Feb 2025 | 3.79 | 0.19 | 5.28% | 3.37 | 3.80 | 800 |
| 19 Feb 2025 | 3.60 | -0.91 | -20.18% | 3.44 | 4.41 | 400 |
| 18 Feb 2025 | 4.51 | 0.03 | 0.67% | 3.88 | 4.56 | 0 |
| 17 Feb 2025 | 4.48 | 0.02 | 0.45% | 4.17 | 5.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
