ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB87N9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UB87N9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
27 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
26 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
25 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
24 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
21 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
20 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
19 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
18 Jun 2024	0.001	-0.565	-99.82%	0.001	0.49	7,000
17 Jun 2024	0.566	0.114	25.22%	0.182	0.573	0
14 Jun 2024	0.452	-0.126	-21.80%	0.295	0.674	0
13 Jun 2024	0.578	-0.28	-32.63%	0.563	0.842	0
12 Jun 2024	0.858	0.081	10.42%	0.764	0.938	0
11 Jun 2024	0.777	0.213	37.77%	0.587	0.777	0
10 Jun 2024	0.564	-0.321	-36.27%	0.544	0.643	0
07 Jun 2024	0.885	-0.063	-6.65%	0.714	0.987	0
06 Jun 2024	0.948	-0.031	-3.17%	0.771	1.085	0
05 Jun 2024	0.979	-0.111	-10.18%	0.979	1.276	0
04 Jun 2024	1.09	-0.34	-23.56%	1.09	1.401	0
03 Jun 2024	1.426	0.49	52.35%	1.162	1.565	0
31 May 2024	0.936	-0.104	-10.00%	0.908	1.088	0
30 May 2024	1.04	-0.10	-9.01%	0.95	1.156	0
29 May 2024	1.143	-0.11	-9.00%	1.094	1.262	0