We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB82D4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 5.21% | 1.313 | 1.267 | 1.352 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.349 | 1.192 | 1.222 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.342 | 0.12 | 9.46% | 1.192 | 1.349 | 0 |
| 02 Jan 2025 | 1.226 | -0.10 | -7.19% | 1.204 | 1.305 | 0 |
| 30 Dec 2024 | 1.321 | -0.04 | -2.72% | 1.297 | 1.45 | 0 |
| 27 Dec 2024 | 1.358 | -0.09 | -6.28% | 1.358 | 1.463 | 0 |
| 23 Dec 2024 | 1.449 | -0.04 | -2.95% | 1.448 | 1.545 | 0 |
| 20 Dec 2024 | 1.493 | 0.02 | 1.29% | 1.492 | 1.56 | 0 |
| 19 Dec 2024 | 1.474 | 0.06 | 4.46% | 1.393 | 1.575 | 0 |
| 18 Dec 2024 | 1.411 | 0.04 | 2.99% | 1.364 | 1.44 | 0 |
| 17 Dec 2024 | 1.37 | 0.05 | 3.95% | 1.274 | 1.408 | 0 |
| 16 Dec 2024 | 1.318 | -0.01 | -0.60% | 1.318 | 1.393 | 0 |
| 13 Dec 2024 | 1.326 | -0.06 | -3.98% | 1.324 | 1.438 | 0 |
| 12 Dec 2024 | 1.381 | -0.01 | -0.93% | 1.334 | 1.431 | 0 |
| 11 Dec 2024 | 1.394 | 0.16 | 13.24% | 1.228 | 1.397 | 0 |
| 10 Dec 2024 | 1.231 | 0.06 | 5.21% | 1.187 | 1.311 | 0 |
| 09 Dec 2024 | 1.17 | -0.04 | -3.23% | 1.143 | 1.236 | 0 |
| 06 Dec 2024 | 1.209 | -0.10 | -7.71% | 1.106 | 1.299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
