We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB82D4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -2.47% | 0.829 | 0.818 | 0.842 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.864 | 0.739 | 0.86 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.784 | 0.02 | 2.62% | 0.739 | 0.864 | 0 |
| 26 Sep 2024 | 0.764 | 0.189 | 32.87% | 0.452 | 0.898 | 0 |
| 25 Sep 2024 | 0.575 | 0.10 | 21.05% | 0.527 | 0.669 | 0 |
| 24 Sep 2024 | 0.475 | 0.059 | 14.18% | 0.288 | 0.61 | 0 |
| 23 Sep 2024 | 0.416 | 0.00 | 0.00% | 0.386 | 0.485 | 0 |
| 20 Sep 2024 | 0.416 | -0.064 | -13.33% | 0.342 | 0.551 | 0 |
| 19 Sep 2024 | 0.48 | 0.133 | 38.33% | 0.2755 | 0.54 | 0 |
| 18 Sep 2024 | 0.347 | -0.074 | -17.58% | 0.322 | 0.424 | 0 |
| 17 Sep 2024 | 0.421 | 0.089 | 26.81% | 0.285 | 0.441 | 0 |
| 16 Sep 2024 | 0.332 | -0.05 | -13.09% | 0.327 | 0.441 | 0 |
| 13 Sep 2024 | 0.382 | -0.094 | -19.75% | 0.347 | 0.473 | 0 |
| 12 Sep 2024 | 0.476 | -0.01 | -2.06% | 0.433 | 0.558 | 0 |
| 11 Sep 2024 | 0.486 | 0.00 | 0.00% | 0.447 | 0.566 | 0 |
| 10 Sep 2024 | 0.486 | -0.015 | -2.99% | 0.469 | 0.574 | 0 |
| 09 Sep 2024 | 0.501 | -0.006 | -1.18% | 0.454 | 0.592 | 0 |
| 06 Sep 2024 | 0.507 | 0.02 | 4.11% | 0.472 | 0.554 | 0 |
| 05 Sep 2024 | 0.487 | -0.16 | -24.73% | 0.423 | 0.665 | 0 |
| 04 Sep 2024 | 0.647 | -0.095 | -12.80% | 0.622 | 0.849 | 0 |
| 03 Sep 2024 | 0.742 | -0.04 | -5.12% | 0.732 | 0.819 | 0 |
| 02 Sep 2024 | 0.782 | -0.169 | -17.77% | 0.767 | 0.924 | 0 |
| 30 Aug 2024 | 0.951 | 0.099 | 11.62% | 0.835 | 0.986 | 0 |
| 29 Aug 2024 | 0.852 | 0.04 | 4.93% | 0.762 | 0.867 | 0 |
| 28 Aug 2024 | 0.812 | -0.065 | -7.41% | 0.812 | 0.877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
