Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB7RYA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.82% | 8.49 | 8.48 | 8.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.64 | 8.31 | 8.59 | 0 | 14:05:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.61 | 0.01 | 0.12% | 8.59 | 8.87 | 245 |
| 25 Mar 2025 | 8.60 | -0.01 | -0.12% | 8.59 | 8.73 | 0 |
| 24 Mar 2025 | 8.61 | 0.62 | 7.76% | 8.35 | 8.67 | 0 |
| 21 Mar 2025 | 7.99 | -0.20 | -2.44% | 7.60 | 8.08 | 0 |
| 20 Mar 2025 | 8.19 | 0.23 | 2.89% | 7.85 | 8.35 | 0 |
| 19 Mar 2025 | 7.96 | 0.28 | 3.65% | 7.67 | 8.03 | 0 |
| 18 Mar 2025 | 7.68 | -0.14 | -1.79% | 7.59 | 7.96 | 0 |
| 17 Mar 2025 | 7.82 | 0.29 | 3.85% | 7.42 | 7.88 | 0 |
| 14 Mar 2025 | 7.53 | 0.40 | 5.61% | 7.16 | 7.62 | 0 |
| 13 Mar 2025 | 7.13 | -0.44 | -5.81% | 7.13 | 7.59 | 0 |
| 12 Mar 2025 | 7.57 | 0.00 | 0.00% | 7.26 | 7.93 | 490 |
| 11 Mar 2025 | 7.57 | -0.85 | -10.10% | 7.51 | 8.20 | 0 |
| 10 Mar 2025 | 8.42 | -0.05 | -0.59% | 8.42 | 8.78 | 0 |
| 07 Mar 2025 | 8.47 | -0.54 | -5.99% | 8.47 | 8.93 | 0 |
| 06 Mar 2025 | 9.01 | 0.28 | 3.21% | 8.63 | 9.18 | 0 |
| 05 Mar 2025 | 8.73 | -0.12 | -1.36% | 8.71 | 9.12 | 0 |
| 04 Mar 2025 | 8.85 | -1.37 | -13.41% | 8.85 | 9.69 | 0 |
| 03 Mar 2025 | 10.22 | 0.29 | 2.92% | 10.18 | 10.44 | 0 |
| 28 Feb 2025 | 9.93 | -0.39 | -3.78% | 9.77 | 10.08 | 0 |
| 27 Feb 2025 | 10.32 | 0.12 | 1.18% | 9.88 | 10.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
