We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB7RYA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.12% | 7.05 | 7.05 | 7.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.37 | 7.07 | 7.14 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.16 | -0.01 | -0.14% | 7.07 | 7.37 | 0 |
| 27 Jun 2024 | 7.17 | 0.12 | 1.70% | 7.00 | 7.20 | 0 |
| 26 Jun 2024 | 7.05 | -0.07 | -0.98% | 6.92 | 7.13 | 0 |
| 25 Jun 2024 | 7.12 | -0.38 | -5.07% | 7.12 | 7.43 | 0 |
| 24 Jun 2024 | 7.50 | 0.36 | 5.04% | 7.12 | 7.52 | 0 |
| 21 Jun 2024 | 7.14 | 0.19 | 2.73% | 7.09 | 7.26 | 0 |
| 20 Jun 2024 | 6.95 | 0.16 | 2.36% | 6.85 | 7.02 | 0 |
| 19 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.78 | 6.84 | 0 |
| 18 Jun 2024 | 6.79 | 0.10 | 1.49% | 6.77 | 6.92 | 0 |
| 17 Jun 2024 | 6.69 | 0.10 | 1.52% | 6.52 | 6.71 | 0 |
| 14 Jun 2024 | 6.59 | 0.05 | 0.76% | 6.38 | 6.69 | 0 |
| 13 Jun 2024 | 6.54 | -0.30 | -4.39% | 6.46 | 6.70 | 0 |
| 12 Jun 2024 | 6.84 | 0.12 | 1.79% | 6.80 | 7.09 | 0 |
| 11 Jun 2024 | 6.72 | -0.07 | -1.03% | 6.53 | 6.90 | 0 |
| 10 Jun 2024 | 6.79 | -0.20 | -2.86% | 6.74 | 6.89 | 0 |
| 07 Jun 2024 | 6.99 | 0.13 | 1.90% | 6.71 | 7.08 | 0 |
| 06 Jun 2024 | 6.86 | 0.10 | 1.48% | 6.76 | 6.98 | 0 |
| 05 Jun 2024 | 6.76 | 0.18 | 2.74% | 6.59 | 6.84 | 0 |
| 04 Jun 2024 | 6.58 | 0.07 | 1.08% | 6.40 | 6.69 | 0 |
| 03 Jun 2024 | 6.51 | 0.23 | 3.66% | 6.50 | 6.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
