We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB7RYA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.93 | 10.92 | 10.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.97 | 10.81 | 10.96 | 0 | 10:56:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 10.76 | -0.39 | -3.50% | 10.75 | 11.18 | 0 |
| 11 Feb 2025 | 11.15 | 0.13 | 1.18% | 10.97 | 11.15 | 0 |
| 10 Feb 2025 | 11.02 | -0.13 | -1.17% | 11.02 | 11.24 | 0 |
| 07 Feb 2025 | 11.15 | -0.25 | -2.19% | 11.08 | 11.41 | 0 |
| 06 Feb 2025 | 11.40 | 0.28 | 2.52% | 11.36 | 11.66 | 0 |
| 05 Feb 2025 | 11.12 | -0.03 | -0.27% | 10.93 | 11.17 | 0 |
| 04 Feb 2025 | 11.15 | -0.01 | -0.09% | 10.93 | 11.15 | 0 |
| 03 Feb 2025 | 11.16 | -0.34 | -2.96% | 10.63 | 11.18 | 0 |
| 31 Jan 2025 | 11.50 | 0.14 | 1.23% | 11.49 | 11.70 | 0 |
| 30 Jan 2025 | 11.36 | -0.10 | -0.87% | 11.21 | 11.54 | 0 |
| 29 Jan 2025 | 11.46 | 0.00 | 0.00% | 11.40 | 11.54 | 0 |
| 28 Jan 2025 | 11.46 | 0.57 | 5.23% | 11.18 | 11.57 | 0 |
| 27 Jan 2025 | 10.89 | -0.16 | -1.45% | 10.46 | 10.97 | 0 |
| 24 Jan 2025 | 11.05 | -0.03 | -0.27% | 10.98 | 11.16 | 0 |
| 23 Jan 2025 | 11.08 | 0.45 | 4.23% | 10.81 | 11.08 | 0 |
| 22 Jan 2025 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 0 |
| 21 Jan 2025 | 10.63 | 0.23 | 2.21% | 10.33 | 10.63 | 0 |
| 20 Jan 2025 | 10.40 | -0.06 | -0.57% | 10.28 | 10.49 | 0 |
| 17 Jan 2025 | 10.46 | 0.39 | 3.87% | 10.08 | 10.46 | 0 |
| 16 Jan 2025 | 10.07 | 0.02 | 0.20% | 9.98 | 10.21 | 0 |
| 15 Jan 2025 | 10.05 | 0.78 | 8.41% | 9.44 | 10.12 | 0 |
| 14 Jan 2025 | 9.27 | 0.18 | 1.98% | 9.23 | 9.48 | 0 |
| 13 Jan 2025 | 9.09 | 0.11 | 1.22% | 8.76 | 9.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
