Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB7RY9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.94% | 12.84 | 12.84 | 12.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.84 | 12.75 | 12.77 | 0 | 17:59:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 12.84 | -0.01 | -0.08% | 12.75 | 12.84 | 0 |
| 27 Nov 2024 | 12.85 | 0.18 | 1.42% | 12.84 | 12.99 | 0 |
| 26 Nov 2024 | 12.67 | -0.09 | -0.71% | 12.53 | 12.85 | 0 |
| 25 Nov 2024 | 12.76 | 0.44 | 3.57% | 12.63 | 12.84 | 0 |
| 22 Nov 2024 | 12.32 | 0.37 | 3.10% | 11.94 | 12.39 | 0 |
| 21 Nov 2024 | 11.95 | 0.64 | 5.66% | 11.41 | 11.95 | 0 |
| 20 Nov 2024 | 11.31 | -0.03 | -0.26% | 11.21 | 11.52 | 0 |
| 19 Nov 2024 | 11.34 | -0.24 | -2.07% | 11.00 | 11.54 | 0 |
| 18 Nov 2024 | 11.58 | -0.07 | -0.60% | 11.41 | 11.58 | 0 |
| 15 Nov 2024 | 11.65 | -0.39 | -3.24% | 11.57 | 11.75 | 0 |
| 14 Nov 2024 | 12.04 | -0.10 | -0.82% | 11.97 | 12.21 | 0 |
| 13 Nov 2024 | 12.14 | -0.01 | -0.08% | 11.81 | 12.14 | 0 |
| 12 Nov 2024 | 12.15 | -0.17 | -1.38% | 12.14 | 12.42 | 0 |
| 11 Nov 2024 | 12.32 | 0.37 | 3.10% | 11.97 | 12.45 | 0 |
| 08 Nov 2024 | 11.95 | 0.33 | 2.84% | 11.62 | 11.95 | 0 |
| 07 Nov 2024 | 11.62 | 0.09 | 0.78% | 11.60 | 11.78 | 0 |
| 06 Nov 2024 | 11.53 | 1.52 | 15.18% | 10.98 | 11.62 | 0 |
| 05 Nov 2024 | 10.01 | 0.20 | 2.04% | 9.71 | 10.06 | 0 |
| 04 Nov 2024 | 9.81 | -0.38 | -3.73% | 9.81 | 10.03 | 0 |
| 01 Nov 2024 | 10.19 | 0.33 | 3.35% | 9.77 | 10.29 | 0 |
| 31 Oct 2024 | 9.86 | -0.51 | -4.92% | 9.74 | 10.03 | 0 |
| 30 Oct 2024 | 10.37 | -0.01 | -0.10% | 10.16 | 10.44 | 0 |
| 29 Oct 2024 | 10.38 | -0.07 | -0.67% | 10.25 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
