We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB7RY9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.09% | 8.13 | 8.14 | 8.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.45 | 8.17 | 8.23 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.17 | 8.45 | 0 |
| 27 Jun 2024 | 8.26 | 0.12 | 1.47% | 8.09 | 8.29 | 0 |
| 26 Jun 2024 | 8.14 | -0.07 | -0.85% | 8.02 | 8.21 | 0 |
| 25 Jun 2024 | 8.21 | -0.37 | -4.31% | 8.21 | 8.52 | 0 |
| 24 Jun 2024 | 8.58 | 0.34 | 4.13% | 8.21 | 8.61 | 0 |
| 21 Jun 2024 | 8.24 | 0.20 | 2.49% | 8.18 | 8.34 | 0 |
| 20 Jun 2024 | 8.04 | 0.17 | 2.16% | 7.93 | 8.11 | 0 |
| 19 Jun 2024 | 7.87 | 0.00 | 0.00% | 7.86 | 7.93 | 0 |
| 18 Jun 2024 | 7.87 | 0.09 | 1.16% | 7.85 | 8.03 | 0 |
| 17 Jun 2024 | 7.78 | 0.11 | 1.43% | 7.61 | 7.79 | 0 |
| 14 Jun 2024 | 7.67 | 0.06 | 0.79% | 7.47 | 7.78 | 0 |
| 13 Jun 2024 | 7.61 | -0.30 | -3.79% | 7.54 | 7.78 | 0 |
| 12 Jun 2024 | 7.91 | 0.12 | 1.54% | 7.89 | 8.17 | 0 |
| 11 Jun 2024 | 7.79 | -0.08 | -1.02% | 7.62 | 7.98 | 0 |
| 10 Jun 2024 | 7.87 | -0.18 | -2.24% | 7.81 | 7.97 | 0 |
| 07 Jun 2024 | 8.05 | 0.12 | 1.51% | 7.79 | 8.16 | 0 |
| 06 Jun 2024 | 7.93 | 0.10 | 1.28% | 7.83 | 8.04 | 0 |
| 05 Jun 2024 | 7.83 | 0.18 | 2.35% | 7.66 | 7.90 | 0 |
| 04 Jun 2024 | 7.65 | 0.08 | 1.06% | 7.46 | 7.75 | 0 |
| 03 Jun 2024 | 7.57 | 0.22 | 2.99% | 7.56 | 7.91 | 0 |
| 31 May 2024 | 7.35 | 0.02 | 0.27% | 7.25 | 7.42 | 0 |
| 30 May 2024 | 7.33 | -0.33 | -4.31% | 7.25 | 7.37 | 0 |
| 29 May 2024 | 7.66 | -0.38 | -4.73% | 7.61 | 7.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
