We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB7RY8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.62% | 9.81 | 9.82 | 9.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.82 | 9.75 | 9.80 | 0 | 12:32:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 10.09 | 0 |
| 27 Jun 2024 | 9.88 | 0.10 | 1.02% | 9.72 | 9.92 | 0 |
| 26 Jun 2024 | 9.78 | -0.06 | -0.61% | 9.66 | 9.85 | 0 |
| 25 Jun 2024 | 9.84 | -0.37 | -3.62% | 9.84 | 10.15 | 0 |
| 24 Jun 2024 | 10.21 | 0.34 | 3.44% | 9.84 | 10.23 | 0 |
| 21 Jun 2024 | 9.87 | 0.20 | 2.07% | 9.81 | 9.98 | 0 |
| 20 Jun 2024 | 9.67 | 0.17 | 1.79% | 9.56 | 9.73 | 0 |
| 19 Jun 2024 | 9.50 | 0.01 | 0.11% | 9.48 | 9.55 | 0 |
| 18 Jun 2024 | 9.49 | 0.09 | 0.96% | 9.47 | 9.65 | 0 |
| 17 Jun 2024 | 9.40 | 0.10 | 1.08% | 9.24 | 9.42 | 0 |
| 14 Jun 2024 | 9.30 | 0.07 | 0.76% | 9.09 | 9.40 | 0 |
| 13 Jun 2024 | 9.23 | -0.29 | -3.05% | 9.16 | 9.39 | 0 |
| 12 Jun 2024 | 9.52 | 0.10 | 1.06% | 9.50 | 9.78 | 0 |
| 11 Jun 2024 | 9.42 | -0.06 | -0.63% | 9.25 | 9.59 | 0 |
| 10 Jun 2024 | 9.48 | -0.18 | -1.86% | 9.46 | 9.59 | 0 |
| 07 Jun 2024 | 9.66 | 0.13 | 1.36% | 9.40 | 9.77 | 0 |
| 06 Jun 2024 | 9.53 | 0.10 | 1.06% | 9.42 | 9.64 | 0 |
| 05 Jun 2024 | 9.43 | 0.18 | 1.95% | 9.27 | 9.49 | 0 |
| 04 Jun 2024 | 9.25 | 0.09 | 0.98% | 9.06 | 9.35 | 0 |
| 03 Jun 2024 | 9.16 | 0.21 | 2.35% | 9.16 | 9.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
