ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB7N7A	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	1.02%	88.83	88.72	88.74

High Price	Low Price	Open Price	Traded	Last Trade
88.18	86.78	88.18	0	21:15:00

Unicredit Bank (UB7N7A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	89.25	0.62	0.70%	89.08	90.85	0
27 Jun 2024	88.63	0.19	0.21%	88.15	89.33	0
26 Jun 2024	88.44	0.67	0.76%	87.87	89.22	0
25 Jun 2024	87.77	0.28	0.32%	85.90	87.96	0
24 Jun 2024	87.49	-1.11	-1.25%	86.75	88.69	0
21 Jun 2024	88.60	-1.48	-1.64%	87.98	89.13	0
20 Jun 2024	90.08	-0.22	-0.24%	89.44	91.46	12
19 Jun 2024	90.30	0.72	0.80%	90.10	90.38	0
18 Jun 2024	89.58	1.07	1.21%	89.34	90.57	0
17 Jun 2024	88.51	1.12	1.28%	87.57	88.57	0
14 Jun 2024	87.39	0.84	0.97%	86.41	87.82	0
13 Jun 2024	86.55	1.07	1.25%	86.03	87.05	0
12 Jun 2024	85.48	2.96	3.59%	83.57	85.58	0
11 Jun 2024	82.52	0.46	0.56%	81.51	82.71	0
10 Jun 2024	82.06	0.70	0.86%	81.02	82.06	0
07 Jun 2024	81.36	0.45	0.56%	80.19	81.68	0
06 Jun 2024	80.91	0.80	1.00%	80.58	81.43	0
05 Jun 2024	80.11	3.48	4.54%	77.66	80.11	0
04 Jun 2024	76.63	-0.08	-0.10%	76.02	77.04	0
03 Jun 2024	76.71	2.33	3.13%	76.35	78.03	0
31 May 2024	74.38	-3.13	-4.04%	74.38	77.21	0