ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB7HRC	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.43	-2.45%	17.10	16.89	16.91

High Price	Low Price	Open Price	Traded	Last Trade
17.59	17.05	17.40	1,966	20:58:14

Unicredit Bank (UB7HRC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	17.76	0.70	4.10%	17.07	17.78	0
11 Jul 2024	17.06	0.21	1.25%	16.91	17.33	0
10 Jul 2024	16.85	0.65	4.01%	16.22	16.85	0
09 Jul 2024	16.20	-0.82	-4.82%	16.20	16.90	0
08 Jul 2024	17.02	0.01	0.06%	16.85	17.52	3,988
05 Jul 2024	17.01	-0.17	-0.99%	16.90	17.46	3,980
04 Jul 2024	17.18	0.21	1.24%	17.02	17.21	0
03 Jul 2024	16.97	0.65	3.98%	16.59	17.05	0
02 Jul 2024	16.32	-0.30	-1.81%	15.97	16.55	0
01 Jul 2024	16.62	0.43	2.66%	16.55	17.09	2,024
28 Jun 2024	16.19	-0.14	-0.86%	16.14	16.59	0
27 Jun 2024	16.33	-0.16	-0.97%	16.29	16.65	0
26 Jun 2024	16.49	-0.11	-0.66%	16.19	17.07	0
25 Jun 2024	16.60	-0.27	-1.60%	16.41	16.69	2,002
24 Jun 2024	16.87	0.40	2.43%	16.45	16.98	0
21 Jun 2024	16.47	-0.31	-1.85%	16.26	16.82	0
20 Jun 2024	16.78	0.58	3.58%	16.29	16.84	0
19 Jun 2024	16.20	-0.27	-1.64%	16.20	16.58	0
18 Jun 2024	16.47	0.29	1.79%	16.19	16.59	4,096
17 Jun 2024	16.18	0.39	2.47%	15.75	16.36	0