We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB7HR6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 7.45% | 15.86 | 15.79 | 15.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.74 | 15.07 | 15.13 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.65 | 0.78 | 5.25% | 15.07 | 15.74 | 0 |
| 13 Mar 2025 | 14.87 | -0.64 | -4.13% | 14.87 | 15.54 | 0 |
| 12 Mar 2025 | 15.51 | 0.35 | 2.31% | 15.02 | 15.84 | 0 |
| 11 Mar 2025 | 15.16 | -0.77 | -4.83% | 14.99 | 15.85 | 0 |
| 10 Mar 2025 | 15.93 | -0.46 | -2.81% | 15.88 | 16.88 | 0 |
| 07 Mar 2025 | 16.39 | -0.96 | -5.53% | 16.39 | 17.11 | 0 |
| 06 Mar 2025 | 17.35 | 0.21 | 1.23% | 16.98 | 17.87 | 0 |
| 05 Mar 2025 | 17.14 | -0.25 | -1.44% | 17.09 | 17.97 | 0 |
| 04 Mar 2025 | 17.39 | -2.02 | -10.41% | 17.39 | 18.67 | 0 |
| 03 Mar 2025 | 19.41 | 0.48 | 2.54% | 19.23 | 19.86 | 0 |
| 28 Feb 2025 | 18.93 | -0.85 | -4.30% | 18.75 | 19.16 | 0 |
| 27 Feb 2025 | 19.78 | -0.19 | -0.95% | 19.38 | 19.99 | 0 |
| 26 Feb 2025 | 19.97 | 0.69 | 3.58% | 19.64 | 20.02 | 0 |
| 25 Feb 2025 | 19.28 | -0.82 | -4.08% | 19.21 | 19.91 | 0 |
| 24 Feb 2025 | 20.10 | -0.80 | -3.83% | 19.90 | 20.51 | 0 |
| 21 Feb 2025 | 20.90 | -0.06 | -0.29% | 20.79 | 21.24 | 0 |
| 20 Feb 2025 | 20.96 | -0.43 | -2.01% | 20.91 | 21.41 | 0 |
| 19 Feb 2025 | 21.39 | 0.23 | 1.09% | 21.20 | 21.40 | 0 |
| 18 Feb 2025 | 21.16 | -0.09 | -0.42% | 21.13 | 21.42 | 0 |
| 17 Feb 2025 | 21.25 | 0.15 | 0.71% | 21.14 | 21.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
