We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB7HR6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.60% | 15.15 | 15.14 | 15.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.31 | 14.86 | 15.14 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 15.22 | 0.14 | 0.93% | 14.86 | 15.31 | 0 |
| 06 Jun 2024 | 15.08 | 0.18 | 1.21% | 15.05 | 15.17 | 0 |
| 05 Jun 2024 | 14.90 | 0.54 | 3.76% | 14.59 | 14.90 | 0 |
| 04 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.19 | 14.46 | 0 |
| 03 Jun 2024 | 14.36 | 0.51 | 3.68% | 14.31 | 14.66 | 0 |
| 31 May 2024 | 13.85 | -0.38 | -2.67% | 13.85 | 14.26 | 0 |
| 30 May 2024 | 14.23 | -0.29 | -2.00% | 14.17 | 14.33 | 0 |
| 29 May 2024 | 14.52 | -0.23 | -1.56% | 14.39 | 14.61 | 0 |
| 28 May 2024 | 14.75 | -0.06 | -0.41% | 14.71 | 14.88 | 0 |
| 27 May 2024 | 14.81 | 0.04 | 0.27% | 14.72 | 14.81 | 0 |
| 24 May 2024 | 14.77 | -0.12 | -0.81% | 14.47 | 14.81 | 0 |
| 23 May 2024 | 14.89 | -0.07 | -0.47% | 14.76 | 15.18 | 0 |
| 22 May 2024 | 14.96 | 0.07 | 0.47% | 14.89 | 14.99 | 0 |
| 21 May 2024 | 14.89 | -0.07 | -0.47% | 14.75 | 14.89 | 0 |
| 20 May 2024 | 14.96 | 0.25 | 1.70% | 14.80 | 14.96 | 0 |
| 17 May 2024 | 14.71 | -0.23 | -1.54% | 14.69 | 14.80 | 0 |
| 16 May 2024 | 14.94 | 0.25 | 1.70% | 14.83 | 14.98 | 0 |
| 15 May 2024 | 14.69 | 0.49 | 3.45% | 14.30 | 14.69 | 0 |
| 14 May 2024 | 14.20 | 0.06 | 0.42% | 14.05 | 14.23 | 0 |
| 13 May 2024 | 14.14 | -0.02 | -0.14% | 14.14 | 14.28 | 0 |
| 10 May 2024 | 14.16 | 0.14 | 1.00% | 14.13 | 14.31 | 0 |
| 09 May 2024 | 14.02 | 0.13 | 0.94% | 13.79 | 14.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
