ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UB7HR6 Unicredit Bank AG

16.27
0.16 (0.99%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UB7HR6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.16 0.99% 16.27 16.30 16.31
High Price Low Price Open Price Traded Last Trade
16.26 16.07 16.14 0 21:15:00

Unicredit Bank (UB7HR6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202416.22-0.18-1.10%16.0716.260
24 Jun 202416.400.090.55%16.1816.430
21 Jun 202416.31-0.24-1.45%16.2116.430
20 Jun 202416.550.080.49%16.4916.710
19 Jun 202416.470.120.73%16.4416.510
18 Jun 202416.350.271.68%16.3316.460
17 Jun 202416.080.171.07%15.8816.080
14 Jun 202415.910.100.63%15.6816.030
13 Jun 202415.81-0.07-0.44%15.7215.930
12 Jun 202415.880.624.06%15.4715.960
11 Jun 202415.260.030.20%15.0515.340
10 Jun 202415.230.010.07%15.0815.230
07 Jun 202415.220.140.93%14.8615.310
06 Jun 202415.080.181.21%15.0515.170
05 Jun 202414.900.543.76%14.5914.900
04 Jun 202414.360.000.00%14.1914.460
03 Jun 202414.360.513.68%14.3114.660
31 May 202413.85-0.38-2.67%13.8514.260
30 May 202414.23-0.29-2.00%14.1714.330
29 May 202414.52-0.23-1.56%14.3914.610
28 May 202414.75-0.06-0.41%14.7114.880
27 May 202414.810.040.27%14.7214.810
Download more Unicredit Bank AG Historical Data

Your Recent History

Delayed Upgrade Clock