We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB7HR6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.99% | 16.27 | 16.30 | 16.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.26 | 16.07 | 16.14 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.22 | -0.18 | -1.10% | 16.07 | 16.26 | 0 |
| 24 Jun 2024 | 16.40 | 0.09 | 0.55% | 16.18 | 16.43 | 0 |
| 21 Jun 2024 | 16.31 | -0.24 | -1.45% | 16.21 | 16.43 | 0 |
| 20 Jun 2024 | 16.55 | 0.08 | 0.49% | 16.49 | 16.71 | 0 |
| 19 Jun 2024 | 16.47 | 0.12 | 0.73% | 16.44 | 16.51 | 0 |
| 18 Jun 2024 | 16.35 | 0.27 | 1.68% | 16.33 | 16.46 | 0 |
| 17 Jun 2024 | 16.08 | 0.17 | 1.07% | 15.88 | 16.08 | 0 |
| 14 Jun 2024 | 15.91 | 0.10 | 0.63% | 15.68 | 16.03 | 0 |
| 13 Jun 2024 | 15.81 | -0.07 | -0.44% | 15.72 | 15.93 | 0 |
| 12 Jun 2024 | 15.88 | 0.62 | 4.06% | 15.47 | 15.96 | 0 |
| 11 Jun 2024 | 15.26 | 0.03 | 0.20% | 15.05 | 15.34 | 0 |
| 10 Jun 2024 | 15.23 | 0.01 | 0.07% | 15.08 | 15.23 | 0 |
| 07 Jun 2024 | 15.22 | 0.14 | 0.93% | 14.86 | 15.31 | 0 |
| 06 Jun 2024 | 15.08 | 0.18 | 1.21% | 15.05 | 15.17 | 0 |
| 05 Jun 2024 | 14.90 | 0.54 | 3.76% | 14.59 | 14.90 | 0 |
| 04 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.19 | 14.46 | 0 |
| 03 Jun 2024 | 14.36 | 0.51 | 3.68% | 14.31 | 14.66 | 0 |
| 31 May 2024 | 13.85 | -0.38 | -2.67% | 13.85 | 14.26 | 0 |
| 30 May 2024 | 14.23 | -0.29 | -2.00% | 14.17 | 14.33 | 0 |
| 29 May 2024 | 14.52 | -0.23 | -1.56% | 14.39 | 14.61 | 0 |
| 28 May 2024 | 14.75 | -0.06 | -0.41% | 14.71 | 14.88 | 0 |
| 27 May 2024 | 14.81 | 0.04 | 0.27% | 14.72 | 14.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
