BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,351.76
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UB78F8)

  7. Unicredit Bank AG (UB78F8) Historical

UB78F8 Unicredit Bank AG

10.77
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UB78F8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.77
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Unicredit Bank (UB78F8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202410.820.000.00%10.8210.820
28 Nov 202410.820.000.00%10.8210.820
27 Nov 202410.820.000.00%10.8210.820
26 Nov 202410.820.000.00%10.8210.820
25 Nov 202410.820.000.00%10.8210.820
22 Nov 202410.820.000.00%10.8210.820
21 Nov 202410.820.000.00%10.8210.820
20 Nov 202410.820.000.00%10.8210.820
19 Nov 202410.820.000.00%10.8210.820
18 Nov 202410.820.000.00%10.8210.820
15 Nov 202410.820.000.00%10.8210.820
14 Nov 202410.820.000.00%10.8210.820
13 Nov 202410.820.000.00%10.8210.820
12 Nov 202410.820.000.00%10.8210.820
11 Nov 202410.820.111.03%10.6610.880
08 Nov 202410.710.343.28%10.3410.730
07 Nov 202410.37-0.12-1.14%10.2210.610
06 Nov 202410.490.242.34%10.4410.860
05 Nov 202410.250.131.28%10.0110.310
04 Nov 202410.120.010.10%10.0810.280
01 Nov 202410.110.121.20%9.8910.220
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UB78F8
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32