ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB6SWQ	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.53	4.44%	59.51	59.51

High Price	Low Price	Open Price	Traded	Last Trade
59.78	56.64	58.15	0	16:29:11

Unicredit Bank (UB6SWQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	59.51	2.53	4.44%	56.64	59.78	0
02 May 2024	56.98	2.51	4.61%	54.53	57.06	0
30 Apr 2024	54.47	0.40	0.74%	52.39	54.47	0
29 Apr 2024	54.07	3.36	6.63%	51.16	54.77	0
26 Apr 2024	50.71	1.27	2.57%	50.42	51.95	0
25 Apr 2024	49.44	1.54	3.22%	47.08	49.44	0
24 Apr 2024	47.90	-2.04	-4.08%	47.82	49.49	0
23 Apr 2024	49.94	0.99	2.02%	48.64	49.94	0
22 Apr 2024	48.95	-1.74	-3.43%	48.95	51.40	0
19 Apr 2024	50.69	-0.52	-1.02%	50.07	51.02	0
18 Apr 2024	51.21	-0.10	-0.19%	50.94	51.52	0
17 Apr 2024	51.31	-0.45	-0.87%	51.31	52.97	0
16 Apr 2024	51.76	0.53	1.03%	50.85	52.04	0
15 Apr 2024	51.23	-1.86	-3.50%	50.91	53.45	0
12 Apr 2024	53.09	-1.72	-3.14%	52.88	55.85	0
11 Apr 2024	54.81	-1.54	-2.73%	54.81	57.52	0
10 Apr 2024	56.35	-2.59	-4.39%	56.35	59.74	0
09 Apr 2024	58.94	0.69	1.18%	58.40	60.07	0
08 Apr 2024	58.25	-0.75	-1.27%	58.25	60.06	100
05 Apr 2024	59.00	-1.52	-2.51%	58.67	60.75	0
04 Apr 2024	60.52	1.49	2.52%	59.65	60.96	0