We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB6SWL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 101.65 | 101.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.65 | 101.65 | 101.65 | 0 | 08:07:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 101.65 | 0.02 | 0.02% | 101.65 | 101.65 | 0 |
| 10 May 2024 | 101.63 | 0.01 | 0.01% | 101.63 | 101.64 | 0 |
| 09 May 2024 | 101.62 | 0.03 | 0.03% | 101.62 | 101.62 | 0 |
| 08 May 2024 | 101.59 | 0.01 | 0.01% | 101.59 | 101.59 | 0 |
| 07 May 2024 | 101.58 | 0.01 | 0.01% | 101.58 | 101.58 | 0 |
| 06 May 2024 | 101.57 | 0.02 | 0.02% | 101.57 | 101.57 | 0 |
| 03 May 2024 | 101.55 | 0.01 | 0.01% | 101.55 | 101.56 | 0 |
| 02 May 2024 | 101.54 | 0.05 | 0.05% | 101.54 | 101.55 | 0 |
| 30 Apr 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.51 | 0 |
| 29 Apr 2024 | 101.49 | 0.08 | 0.08% | 101.47 | 101.49 | 0 |
| 26 Apr 2024 | 101.41 | 0.07 | 0.07% | 101.39 | 101.44 | 0 |
| 25 Apr 2024 | 101.34 | 0.15 | 0.15% | 101.27 | 101.40 | 0 |
| 24 Apr 2024 | 101.19 | -0.04 | -0.04% | 101.18 | 101.28 | 0 |
| 23 Apr 2024 | 101.23 | 0.09 | 0.09% | 101.11 | 101.23 | 0 |
| 22 Apr 2024 | 101.14 | 0.33 | 0.33% | 100.70 | 101.15 | 0 |
| 19 Apr 2024 | 100.81 | 0.11 | 0.11% | 100.62 | 100.90 | 0 |
| 18 Apr 2024 | 100.70 | 0.97 | 0.97% | 100.14 | 100.70 | 0 |
| 17 Apr 2024 | 99.73 | 0.27 | 0.27% | 99.04 | 99.91 | 0 |
| 16 Apr 2024 | 99.46 | -0.72 | -0.72% | 99.42 | 100.54 | 0 |
| 15 Apr 2024 | 100.18 | -0.61 | -0.61% | 99.97 | 100.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
