Unicredit Bank AG Price History - Historical Data for UB60T9

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB60T9)
Unicredit Bank AG (UB60T9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB60T9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.39	2.58%	95.12	95.10	95.11

High Price	Low Price	Open Price	Traded	Last Trade
95.37	92.89	94.23	0	15:55:23

Unicredit Bank (UB60T9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	92.44	-7.34	-7.36%	88.99	94.27	0
24 Jan 2025	99.78	-0.25	-0.25%	99.60	100.54	0
23 Jan 2025	100.03	2.85	2.93%	99.47	100.24	0
22 Jan 2025	97.18	0.00	0.00%	97.18	97.18	0
21 Jan 2025	97.18	-0.76	-0.78%	96.75	98.57	0
20 Jan 2025	97.94	-0.40	-0.41%	97.44	98.42	0
17 Jan 2025	98.34	2.24	2.33%	94.85	98.50	0
16 Jan 2025	96.10	0.65	0.68%	95.59	97.55	0
15 Jan 2025	95.45	3.84	4.19%	91.27	95.75	0
14 Jan 2025	91.61	0.96	1.06%	91.20	93.76	0
13 Jan 2025	90.65	-1.67	-1.81%	90.05	91.81	0
10 Jan 2025	92.32	-2.57	-2.71%	91.45	95.51	0
09 Jan 2025	94.89	-0.52	-0.55%	94.33	95.18	0
08 Jan 2025	95.41	-1.24	-1.28%	94.35	96.20	0
07 Jan 2025	96.65	-2.86	-2.87%	95.64	98.81	0
06 Jan 2025	99.51	3.57	3.72%	97.14	99.71	0
03 Jan 2025	95.94	0.70	0.73%	94.12	96.16	0
02 Jan 2025	95.24	0.50	0.53%	93.75	96.42	0
30 Dec 2024	94.74	-1.34	-1.39%	93.38	96.97	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions