Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB60HY)
Unicredit Bank AG (UB60HY) Historical

UB60HY Unicredit Bank AG

58.19

-0.36 (-0.61%)

Last Updated: 15:21:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB60HY	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.36	-0.61%	58.19	58.13	58.14

High Price	Low Price	Open Price	Traded	Last Trade
58.74	57.81	58.74	0	15:21:15

Unicredit Bank (UB60HY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	58.39	0.72	1.25%	58.01	59.19	0
09 May 2024	57.67	2.05	3.69%	55.63	57.79	0
08 May 2024	55.62	0.34	0.62%	55.17	56.27	0
07 May 2024	55.28	2.70	5.14%	52.91	55.33	0
06 May 2024	52.58	1.72	3.38%	51.09	52.82	0
03 May 2024	50.86	0.74	1.48%	50.15	51.84	0
02 May 2024	50.12	-0.26	-0.52%	49.88	50.82	0
30 Apr 2024	50.38	-2.06	-3.93%	50.30	52.55	0
29 Apr 2024	52.44	-0.42	-0.79%	52.16	53.48	0
26 Apr 2024	52.86	2.49	4.94%	51.19	53.15	0
25 Apr 2024	50.37	-1.45	-2.80%	49.13	51.87	0
24 Apr 2024	51.82	-0.89	-1.69%	51.82	53.50	0
23 Apr 2024	52.71	2.79	5.59%	50.85	52.71	0
22 Apr 2024	49.92	1.13	2.32%	49.03	50.25	0
19 Apr 2024	48.79	-1.15	-2.30%	47.31	49.07	0
18 Apr 2024	49.94	0.52	1.05%	48.73	50.04	0
17 Apr 2024	49.42	0.41	0.84%	48.93	50.53	0
16 Apr 2024	49.01	-2.41	-4.69%	48.77	50.22	0
15 Apr 2024	51.42	0.83	1.64%	51.17	53.43	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions