ADVFN

Data Download:

Name	Symbol	Market	Type
DE000HB5UJL4 20241220 28000	BIT:UB5UJL	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017	2.43%	0.716	0.708	0.725

High Price	Low Price	Open Price	Traded	Last Trade
0.703	0.684	0.701	0	21:15:00

DE000HB5UJL4 20241220 28... (UB5UJL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.694	0.001	0.14%	0.684	0.703
30 May 2024	0.693	0.025	3.74%	0.654	0.695
29 May 2024	0.668	-0.047	-6.57%	0.662	0.71
28 May 2024	0.715	-0.005	-0.69%	0.703	0.745
27 May 2024	0.72	0.019	2.71%	0.696	0.72
24 May 2024	0.701	0.004	0.57%	0.664	0.703
23 May 2024	0.697	0.00	0.00%	0.687	0.713
22 May 2024	0.697	-0.012	-1.69%	0.689	0.709
21 May 2024	0.709	-0.02	-2.74%	0.687	0.722
20 May 2024	0.729	-0.014	-1.88%	0.729	0.755
17 May 2024	0.743	0.00	0.00%	0.737	0.749
16 May 2024	0.743	0.003	0.41%	0.737	0.749
15 May 2024	0.74	0.017	2.35%	0.725	0.741
14 May 2024	0.723	0.032	4.63%	0.686	0.725
13 May 2024	0.691	0.017	2.52%	0.674	0.693
10 May 2024	0.674	0.028	4.33%	0.651	0.684
09 May 2024	0.646	0.016	2.54%	0.62	0.646
08 May 2024	0.63	-0.01	-1.56%	0.616	0.644
07 May 2024	0.64	0.024	3.90%	0.626	0.654
06 May 2024	0.616	0.029	4.94%	0.592	0.624
03 May 2024	0.587	-0.015	-2.49%	0.581	0.612
02 May 2024	0.602	-0.003	-0.50%	0.60	0.624