ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB5N5P	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UB5N5P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 May 2024	100.52	0.00	0.00%	100.52	100.52
03 May 2024	100.52	0.00	0.00%	100.52	100.52
02 May 2024	100.52	0.00	0.00%	100.52	100.52
30 Apr 2024	100.52	0.00	0.00%	100.52	100.52
29 Apr 2024	100.52	0.00	0.00%	100.52	100.52
26 Apr 2024	100.52	0.00	0.00%	100.52	100.52
25 Apr 2024	100.52	0.00	0.00%	100.52	100.52
24 Apr 2024	100.52	0.00	0.00%	100.52	100.52
23 Apr 2024	100.52	0.00	0.00%	100.52	100.52
22 Apr 2024	100.52	0.00	0.00%	100.52	100.52
19 Apr 2024	100.52	0.00	0.00%	100.52	100.52
18 Apr 2024	100.52	0.00	0.00%	100.52	100.52
17 Apr 2024	100.52	0.00	0.00%	100.52	100.52
16 Apr 2024	100.52	0.00	0.00%	100.52	100.52
15 Apr 2024	100.52	0.17	0.17%	100.51	100.54
12 Apr 2024	100.35	0.29	0.29%	100.30	100.42
11 Apr 2024	100.06	-0.01	-0.01%	99.90	100.33
10 Apr 2024	100.07	-0.27	-0.27%	99.99	100.42
09 Apr 2024	100.34	1.10	1.11%	99.48	100.65
08 Apr 2024	99.24	1.68	1.72%	98.29	99.31