ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB5N5E	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.04%	103.52	103.16	103.88

High Price	Low Price	Open Price	Traded	Last Trade
103.63	103.14	103.49	51	15:51:50

Unicredit Bank (UB5N5E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	103.52	0.04	0.04%	103.14	103.63	51
13 Feb 2025	103.48	-0.30	-0.29%	103.35	103.48	0
12 Feb 2025	103.78	0.36	0.35%	103.37	103.78	100
11 Feb 2025	103.42	-0.05	-0.05%	103.42	103.60	0
10 Feb 2025	103.47	0.20	0.19%	103.36	103.48	0
07 Feb 2025	103.27	0.14	0.14%	103.09	103.33	0
06 Feb 2025	103.13	0.08	0.08%	102.89	103.38	1,300
05 Feb 2025	103.05	0.17	0.17%	102.82	103.32	1,100
04 Feb 2025	102.88	-0.04	-0.04%	102.63	102.89	0
03 Feb 2025	102.92	0.04	0.04%	102.52	103.01	0
31 Jan 2025	102.88	-0.18	-0.17%	102.80	103.20	0
30 Jan 2025	103.06	0.61	0.60%	102.49	103.06	0
29 Jan 2025	102.45	0.05	0.05%	102.22	102.52	0
28 Jan 2025	102.40	0.11	0.11%	102.27	102.61	0
27 Jan 2025	102.29	0.52	0.51%	101.78	102.42	0
24 Jan 2025	101.77	-0.36	-0.35%	101.77	102.12	0
23 Jan 2025	102.13	-0.02	-0.02%	102.09	102.57	129
22 Jan 2025	102.15	0.23	0.23%	102.02	102.35	0
21 Jan 2025	101.92	-0.78	-0.76%	101.86	101.99	0
20 Jan 2025	102.70	-0.51	-0.49%	102.70	103.10	0
17 Jan 2025	103.21	0.28	0.27%	103.20	103.37	0
16 Jan 2025	102.93	0.10	0.10%	102.85	102.98	0
15 Jan 2025	102.83	0.35	0.34%	102.47	102.84	0