We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB5N5E | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.16% | 102.57 | 102.21 | 102.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.77 | 102.51 | 102.70 | 0 | 16:03:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 102.57 | 0.16 | 0.16% | 102.51 | 102.77 | 0 |
| 03 Dec 2024 | 102.41 | 0.22 | 0.22% | 102.37 | 102.55 | 0 |
| 02 Dec 2024 | 102.19 | -0.06 | -0.06% | 101.95 | 102.20 | 0 |
| 29 Nov 2024 | 102.25 | 0.14 | 0.14% | 102.05 | 102.30 | 0 |
| 28 Nov 2024 | 102.11 | 0.01 | 0.01% | 101.91 | 102.41 | 300 |
| 27 Nov 2024 | 102.10 | -0.07 | -0.07% | 101.69 | 102.11 | 0 |
| 26 Nov 2024 | 102.17 | -0.94 | -0.91% | 102.00 | 102.43 | 21 |
| 25 Nov 2024 | 103.11 | -0.30 | -0.29% | 103.11 | 103.58 | 0 |
| 22 Nov 2024 | 103.41 | 0.52 | 0.51% | 103.05 | 103.42 | 0 |
| 21 Nov 2024 | 102.89 | 0.10 | 0.10% | 102.65 | 102.97 | 0 |
| 20 Nov 2024 | 102.79 | -0.07 | -0.07% | 102.79 | 103.11 | 0 |
| 19 Nov 2024 | 102.86 | -0.45 | -0.44% | 102.68 | 103.41 | 0 |
| 18 Nov 2024 | 103.31 | -0.16 | -0.15% | 103.04 | 103.42 | 0 |
| 15 Nov 2024 | 103.47 | 0.20 | 0.19% | 103.07 | 103.54 | 0 |
| 14 Nov 2024 | 103.27 | 1.09 | 1.07% | 102.45 | 103.27 | 1,100 |
| 13 Nov 2024 | 102.18 | -0.09 | -0.09% | 101.98 | 102.47 | 0 |
| 12 Nov 2024 | 102.27 | -0.50 | -0.49% | 102.21 | 102.73 | 0 |
| 11 Nov 2024 | 102.77 | 0.43 | 0.42% | 102.63 | 102.97 | 0 |
| 08 Nov 2024 | 102.34 | -0.33 | -0.32% | 102.34 | 102.62 | 0 |
| 07 Nov 2024 | 102.67 | 0.34 | 0.33% | 102.60 | 103.03 | 145 |
| 06 Nov 2024 | 102.33 | -0.27 | -0.26% | 102.13 | 103.06 | 0 |
| 05 Nov 2024 | 102.60 | 0.18 | 0.18% | 102.18 | 102.60 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
