ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB5N5D	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.11%	80.11	79.83	80.39

High Price	Low Price	Open Price	Traded	Last Trade
81.14	80.09	80.87	0	16:28:54

Unicredit Bank (UB5N5D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	80.11	-0.09	-0.11%	80.09	81.14	0
09 May 2024	80.20	0.38	0.48%	79.07	80.49	0
08 May 2024	79.82	0.40	0.50%	79.30	80.31	0
07 May 2024	79.42	0.83	1.06%	78.75	79.85	200
06 May 2024	78.59	-0.51	-0.64%	78.59	79.59	15
03 May 2024	79.10	1.53	1.97%	78.60	79.89	125
02 May 2024	77.57	0.07	0.09%	77.16	77.97	250
30 Apr 2024	77.50	-1.16	-1.47%	77.16	78.59	0
29 Apr 2024	78.66	0.09	0.11%	78.53	79.42	0
26 Apr 2024	78.57	2.01	2.63%	77.64	79.10	0
25 Apr 2024	76.56	0.05	0.07%	75.89	77.05	0
24 Apr 2024	76.51	-4.96	-6.09%	74.77	77.18	0
23 Apr 2024	81.47	0.34	0.42%	80.80	81.82	0
22 Apr 2024	81.13	1.47	1.85%	80.29	81.92	0
19 Apr 2024	79.66	-0.35	-0.44%	78.72	79.98	0
18 Apr 2024	80.01	-0.01	-0.01%	79.55	80.18	0
17 Apr 2024	80.02	0.31	0.39%	79.02	80.56	0
16 Apr 2024	79.71	-1.76	-2.16%	79.41	80.93	0
15 Apr 2024	81.47	-0.09	-0.11%	81.47	82.84	0
12 Apr 2024	81.56	-0.88	-1.07%	81.27	83.16	0
11 Apr 2024	82.44	-0.50	-0.60%	82.10	83.13	0