We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB5N5B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.47% | 99.27 | 99.10 | 99.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.30 | 99.10 | 99.12 | 0 | 16:09:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 99.27 | 0.46 | 0.47% | 99.10 | 99.30 | 0 |
| 23 Dec 2024 | 98.81 | 0.07 | 0.07% | 98.51 | 98.82 | 0 |
| 20 Dec 2024 | 98.74 | 0.23 | 0.23% | 98.14 | 98.74 | 0 |
| 19 Dec 2024 | 98.51 | -0.33 | -0.33% | 98.50 | 98.77 | 0 |
| 18 Dec 2024 | 98.84 | 0.21 | 0.21% | 98.76 | 99.02 | 0 |
| 17 Dec 2024 | 98.63 | -1.09 | -1.09% | 98.58 | 99.19 | 50 |
| 16 Dec 2024 | 99.72 | -0.62 | -0.62% | 99.72 | 100.35 | 0 |
| 13 Dec 2024 | 100.34 | -0.06 | -0.06% | 100.24 | 100.69 | 50 |
| 12 Dec 2024 | 100.40 | 0.02 | 0.02% | 100.34 | 100.83 | 0 |
| 11 Dec 2024 | 100.38 | -0.07 | -0.07% | 100.27 | 100.55 | 0 |
| 10 Dec 2024 | 100.45 | -0.01 | -0.01% | 100.27 | 100.53 | 0 |
| 09 Dec 2024 | 100.46 | 1.13 | 1.14% | 99.73 | 100.65 | 0 |
| 06 Dec 2024 | 99.33 | -0.19 | -0.19% | 99.22 | 99.95 | 0 |
| 05 Dec 2024 | 99.52 | -0.30 | -0.30% | 99.52 | 99.84 | 0 |
| 04 Dec 2024 | 99.82 | -0.03 | -0.03% | 99.82 | 100.50 | 100 |
| 03 Dec 2024 | 99.85 | 0.41 | 0.41% | 99.76 | 100.07 | 0 |
| 02 Dec 2024 | 99.44 | -0.24 | -0.24% | 99.34 | 99.75 | 0 |
| 29 Nov 2024 | 99.68 | 0.11 | 0.11% | 99.49 | 99.74 | 0 |
| 28 Nov 2024 | 99.57 | -0.09 | -0.09% | 99.34 | 99.87 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
