We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB5N5B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.31% | 99.92 | 99.57 | 100.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.25 | 99.92 | 100.20 | 0 | 16:24:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 99.92 | -0.31 | -0.31% | 99.92 | 100.25 | 0 |
| 20 Jun 2024 | 100.23 | 0.48 | 0.48% | 99.81 | 100.28 | 0 |
| 19 Jun 2024 | 99.75 | 0.37 | 0.37% | 99.48 | 99.84 | 0 |
| 18 Jun 2024 | 99.38 | 0.66 | 0.67% | 98.91 | 99.45 | 0 |
| 17 Jun 2024 | 98.72 | -0.04 | -0.04% | 98.59 | 99.09 | 0 |
| 14 Jun 2024 | 98.76 | -0.15 | -0.15% | 98.66 | 99.20 | 100 |
| 13 Jun 2024 | 98.91 | -0.35 | -0.35% | 98.79 | 99.28 | 0 |
| 12 Jun 2024 | 99.26 | 0.01 | 0.01% | 99.26 | 99.83 | 100 |
| 11 Jun 2024 | 99.25 | -0.24 | -0.24% | 99.17 | 99.56 | 0 |
| 10 Jun 2024 | 99.49 | 0.22 | 0.22% | 99.12 | 99.49 | 0 |
| 07 Jun 2024 | 99.27 | -0.08 | -0.08% | 99.15 | 99.45 | 0 |
| 06 Jun 2024 | 99.35 | 0.15 | 0.15% | 99.18 | 99.61 | 300 |
| 05 Jun 2024 | 99.20 | 0.12 | 0.12% | 99.16 | 99.46 | 0 |
| 04 Jun 2024 | 99.08 | -0.56 | -0.56% | 98.97 | 99.41 | 0 |
| 03 Jun 2024 | 99.64 | -0.13 | -0.13% | 99.64 | 100.17 | 0 |
| 31 May 2024 | 99.77 | 0.25 | 0.25% | 99.54 | 99.77 | 0 |
| 30 May 2024 | 99.52 | -0.05 | -0.05% | 99.37 | 99.81 | 500 |
| 29 May 2024 | 99.57 | -0.38 | -0.38% | 99.57 | 100.08 | 0 |
| 28 May 2024 | 99.95 | 0.10 | 0.10% | 99.78 | 100.03 | 0 |
| 27 May 2024 | 99.85 | 0.27 | 0.27% | 99.57 | 99.85 | 0 |
| 24 May 2024 | 99.58 | -0.12 | -0.12% | 99.41 | 99.86 | 500 |
| 23 May 2024 | 99.70 | 0.13 | 0.13% | 99.45 | 99.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
