Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB5FY3)
Unicredit Bank AG (UB5FY3) Historical

UB5FY3 Unicredit Bank AG

9.72

-0.91 (-8.56%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB5FY3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.91	-8.56%	9.72	9.68	9.71

High Price	Low Price	Open Price	Traded	Last Trade
10.59	9.72	10.59	0	20:58:58

Unicredit Bank (UB5FY3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	10.58	0.04	0.38%	10.35	10.61	0
25 Jun 2024	10.54	-0.08	-0.75%	10.45	10.75	0
24 Jun 2024	10.62	0.30	2.91%	10.27	10.71	0
21 Jun 2024	10.32	0.00	0.00%	10.20	10.48	0
20 Jun 2024	10.32	0.10	0.98%	10.24	10.45	0
19 Jun 2024	10.22	-0.02	-0.20%	10.19	10.43	0
18 Jun 2024	10.24	0.03	0.29%	10.18	10.44	0
17 Jun 2024	10.21	0.16	1.59%	10.06	10.41	0
14 Jun 2024	10.05	-0.85	-7.80%	9.91	10.94	0
13 Jun 2024	10.90	-0.51	-4.47%	10.80	11.49	0
12 Jun 2024	11.41	0.13	1.15%	11.01	11.49	0
11 Jun 2024	11.28	-0.19	-1.66%	11.16	11.63	0
10 Jun 2024	11.47	0.06	0.53%	10.98	11.47	0
07 Jun 2024	11.41	-0.15	-1.30%	11.23	11.62	0
06 Jun 2024	11.56	0.10	0.87%	11.45	11.58	0
05 Jun 2024	11.46	0.27	2.41%	11.26	11.64	0
04 Jun 2024	11.19	-0.25	-2.19%	11.09	11.42	0
03 Jun 2024	11.44	-0.05	-0.44%	11.40	11.87	0
31 May 2024	11.49	-0.21	-1.79%	11.43	11.85	0
30 May 2024	11.70	0.13	1.12%	11.40	11.93	0
29 May 2024	11.57	-0.38	-3.18%	11.42	11.99	0
28 May 2024	11.95	-0.22	-1.81%	11.78	12.31	0
27 May 2024	12.17	0.37	3.14%	11.81	12.17	0

Download more Unicredit Bank AG Historical Data

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions