ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,939.09
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UB5FMS)

  7. Unicredit Bank AG (UB5FMS) Historical

UB5FMS Unicredit Bank AG

1.463
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UB5FMS Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.463
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UB5FMS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20241.4650.000.00%1.4651.4650
16 May 20241.4650.000.00%1.4651.4650
15 May 20241.4650.000.00%1.4651.4650
14 May 20241.4650.000.00%1.4651.4650
13 May 20241.4650.000.00%1.4651.4650
10 May 20241.4650.000.00%1.4651.4650
09 May 20241.4650.000.00%1.4651.4650
08 May 20241.4650.000.00%1.4651.4650
07 May 20241.4650.000.00%1.4651.4650
06 May 20241.4650.000.00%1.4651.4650
03 May 20241.4650.000.00%1.4651.4650
02 May 20241.4650.000.00%1.4651.4650
30 Apr 20241.4650.000.00%1.4651.4650
29 Apr 20241.4650.000.00%1.4651.4650
26 Apr 20241.4650.000.00%1.4651.4650
25 Apr 20241.4650.000.00%1.4651.4650
24 Apr 20241.4650.000.00%1.4651.4650
23 Apr 20241.4650.000.00%1.4651.4650
22 Apr 20241.4650.000.00%1.4651.4650
19 Apr 20241.4650.000.00%1.4651.4650
18 Apr 20241.4650.000.00%1.4651.4650
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UB5FMS
Unicredit Bank
COIN
CNXBTC
TSXV
ADT
Adroit Resources Inc.
BIT
I05821
Banca Imi
BIT
OMER
Omer
USOTC
QMCQF
QMC Quantum Minerals (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved