We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB5FMR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.31% | 1.635 | 1.64 | 1.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.645 | 1.63 | 1.635 | 0 | 16:38:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.635 | 0.00 | 0.00% | 1.63 | 1.645 | 0 |
| 15 May 2024 | 1.635 | 0.02 | 1.24% | 1.615 | 1.635 | 0 |
| 14 May 2024 | 1.615 | 0.03 | 1.89% | 1.58 | 1.62 | 0 |
| 13 May 2024 | 1.585 | 0.02 | 1.28% | 1.565 | 1.585 | 0 |
| 10 May 2024 | 1.565 | 0.03 | 1.95% | 1.545 | 1.575 | 0 |
| 09 May 2024 | 1.535 | 0.02 | 1.32% | 1.505 | 1.535 | 0 |
| 08 May 2024 | 1.515 | -0.01 | -0.66% | 1.50 | 1.53 | 0 |
| 07 May 2024 | 1.525 | 0.02 | 1.67% | 1.51 | 1.54 | 0 |
| 06 May 2024 | 1.50 | 0.03 | 2.11% | 1.475 | 1.51 | 0 |
| 03 May 2024 | 1.469 | -0.01 | -0.94% | 1.462 | 1.495 | 0 |
| 02 May 2024 | 1.483 | 0.00 | -0.13% | 1.476 | 1.505 | 0 |
| 30 Apr 2024 | 1.485 | -0.05 | -3.26% | 1.482 | 1.54 | 0 |
| 29 Apr 2024 | 1.535 | 0.00 | 0.33% | 1.525 | 1.55 | 0 |
| 26 Apr 2024 | 1.53 | 0.03 | 1.66% | 1.515 | 1.54 | 0 |
| 25 Apr 2024 | 1.505 | -0.03 | -1.63% | 1.483 | 1.54 | 0 |
| 24 Apr 2024 | 1.53 | -0.02 | -0.97% | 1.53 | 1.575 | 0 |
| 23 Apr 2024 | 1.545 | 0.06 | 4.18% | 1.494 | 1.545 | 0 |
| 22 Apr 2024 | 1.483 | 0.03 | 1.78% | 1.457 | 1.491 | 0 |
| 19 Apr 2024 | 1.457 | 0.00 | 0.21% | 1.404 | 1.459 | 0 |
| 18 Apr 2024 | 1.454 | 0.02 | 1.32% | 1.426 | 1.455 | 0 |
| 17 Apr 2024 | 1.435 | 0.03 | 2.06% | 1.399 | 1.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
