ADVFN

Data Download:

Name	Symbol	Market	Type
DE000HB5EHA5 20241220 24000	BIT:UB5EHA	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	13.51%	0.021	0.02	0.021

High Price	Low Price	Open Price	Traded	Last Trade
0.021	0.0175	0.018	0	14:04:12

DE000HB5EHA5 20241220 24... (UB5EHA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0185	0.0005	2.78%	0.018	0.0195	0
24 Jun 2024	0.018	-0.003	-14.29%	0.018	0.0205	0
21 Jun 2024	0.021	0.004	23.53%	0.0165	0.023	0
20 Jun 2024	0.017	-0.0015	-8.11%	0.0165	0.019	0
19 Jun 2024	0.0185	-0.001	-5.13%	0.018	0.0195	0
18 Jun 2024	0.0195	-0.002	-9.30%	0.019	0.021	0
17 Jun 2024	0.0215	-0.0015	-6.52%	0.0195	0.023	0
14 Jun 2024	0.023	0.0075	48.39%	0.0155	0.024	30,000
13 Jun 2024	0.0155	0.0035	29.17%	0.012	0.0155	10,000
12 Jun 2024	0.012	-0.0015	-11.11%	0.0115	0.013	0
11 Jun 2024	0.0135	0.0015	12.50%	0.011	0.014	0
10 Jun 2024	0.012	0.0005	4.35%	0.012	0.013	0
07 Jun 2024	0.0115	0.00	0.00%	0.011	0.012	0
06 Jun 2024	0.0115	-0.0005	-4.17%	0.011	0.012	0
05 Jun 2024	0.012	-0.001	-7.69%	0.011	0.0125	0
04 Jun 2024	0.013	0.0015	13.04%	0.012	0.0135	0
03 Jun 2024	0.0115	-0.0005	-4.17%	0.0105	0.012	0
31 May 2024	0.012	-0.0005	-4.00%	0.012	0.0125	0
30 May 2024	0.0125	-0.0005	-3.85%	0.0125	0.014	0
29 May 2024	0.013	0.0015	13.04%	0.012	0.014	10,000
28 May 2024	0.0115	0.00	0.00%	0.011	0.012	20,000
27 May 2024	0.0115	-0.001	-8.00%	0.0115	0.0125	0