Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
DE000HB5EH91 20241220 20000 (UB5EH9)
DE000HB5EH91 20241220 20000 (UB5EH9) Historical

UB5EH9 DE000HB5EH91 20241220 20000

0.006

0.0005 (9.09%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DE000HB5EH91 20241220 20000	BIT:UB5EH9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	9.09%	0.006	0.005	0.007

High Price	Low Price	Open Price	Traded	Last Trade
0.006	0.006	0.006	0	07:04:27

DE000HB5EH91 20241220 20... (UB5EH9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.006	0.0005	9.09%	0.006	0.006	0
16 May 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
15 May 2024	0.0055	0.00	0.00%	0.005	0.007	0
14 May 2024	0.0055	-0.0005	-8.33%	0.005	0.0055	0
13 May 2024	0.006	0.0005	9.09%	0.0055	0.0065	0
10 May 2024	0.0055	0.00	0.00%	0.005	0.0055	0
09 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0
08 May 2024	0.006	0.00	0.00%	0.006	0.0065	0
07 May 2024	0.006	0.00	0.00%	0.0055	0.0065	0
06 May 2024	0.006	-0.001	-14.29%	0.006	0.007	0
03 May 2024	0.007	-0.0005	-6.67%	0.0065	0.008	24,900
02 May 2024	0.0075	-0.0005	-6.25%	0.0075	0.009	0
30 Apr 2024	0.008	0.0005	6.67%	0.0075	0.008	0
29 Apr 2024	0.0075	-0.0005	-6.25%	0.0075	0.008	0
26 Apr 2024	0.008	-0.001	-11.11%	0.008	0.009	0
25 Apr 2024	0.009	0.0005	5.88%	0.008	0.0095	0
24 Apr 2024	0.0085	0.00	0.00%	0.0085	0.009	0
23 Apr 2024	0.0085	-0.002	-19.05%	0.0085	0.0095	0
22 Apr 2024	0.0105	-0.0015	-12.50%	0.0105	0.0115	0

Download more DE000HB5EH91 20241220 20000 Historical Data

DE000HB5EH91 20241220 20...

Oni Holdings Ad Sofia

Matra Petroleum

ConnectOne Bancorp

Thailand Repo Rate

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions